Evolve Historical Data

EVOLVE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Nov 20, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Nov 20, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Nov 20, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Nov 20, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Nov 20, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Nov 20, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Nov 19, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 19, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 19, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 19, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 19, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 19, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,989
Nov 19, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,131
Nov 19, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,131
Nov 19, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,272
Nov 19, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,272
Nov 19, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,201
Nov 19, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,131
Nov 19, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,131
Nov 19, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,272
Nov 19, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,272
Nov 19, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,201
Nov 19, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,272
Nov 19, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,201
Nov 19, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,272
Nov 19, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,272
Nov 19, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,201
Nov 19, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,131
Nov 19, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,989
Nov 19, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,131
Nov 18, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,989
Nov 18, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 18, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,989
Nov 18, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 18, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 18, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 18, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 18, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 18, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Nov 18, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 18, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 18, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 18, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 18, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 18, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 18, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Nov 18, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 18, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 18, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,566