Evolve Historical Data

EVOLVE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,919
Nov 16, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,989
Nov 16, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,989
Nov 16, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 16, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 16, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 15, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,778
Nov 15, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 15, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 15, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,989
Nov 15, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,989
Nov 15, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 15, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 15, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 15, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 15, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Nov 15, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 15, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 15, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 15, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 15, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 15, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 15, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 15, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 15, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Nov 15, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Nov 15, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Nov 15, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Nov 15, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Nov 15, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Nov 14, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,495
Nov 14, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Nov 14, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Nov 14, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Nov 14, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Nov 14, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Nov 14, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Nov 14, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Nov 14, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Nov 14, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Nov 14, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Nov 14, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Nov 14, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Nov 14, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Nov 14, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Nov 14, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Nov 14, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Nov 14, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Nov 14, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Nov 14, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425