Evolve Historical Data

EVOLVE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Nov 14, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Nov 14, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Nov 14, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Nov 14, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Nov 14, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Nov 13, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Nov 13, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 13, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Nov 13, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Nov 13, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Nov 13, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 13, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 13, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Nov 13, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Nov 13, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 13, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 13, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Nov 13, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 13, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 13, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 13, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 13, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,989
Nov 13, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 13, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 13, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 13, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 13, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 13, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 13, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,989
Nov 12, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 12, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 12, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,778
Nov 12, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 12, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 12, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 12, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 12, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,919
Nov 12, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,026
Nov 12, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,922
Nov 12, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,817
Nov 12, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,084
Nov 12, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,210
Nov 12, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,182
Nov 12, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,231
Nov 12, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,062
Nov 12, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,111
Nov 12, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,148
Nov 12, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,197
Nov 12, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,387