Evolve Historical Data

EVOLVE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,387
Nov 12, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,436
Nov 12, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,626
Nov 12, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,675
Nov 12, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,571
Nov 11, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,620
Nov 11, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,669
Nov 11, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,859
Nov 11, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,985
Nov 11, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,957
Nov 11, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,853
Nov 11, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,902
Nov 11, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,797
Nov 11, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,810
Nov 11, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,963
Nov 11, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 14,116
Nov 11, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,963
Nov 11, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,810
Nov 11, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,963
Nov 11, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,886
Nov 11, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,886
Nov 11, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,810
Nov 11, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,963
Nov 11, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,810
Nov 11, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,810
Nov 11, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,810
Nov 11, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,656
Nov 11, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,656
Nov 11, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,656
Nov 10, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,503
Nov 10, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,656
Nov 10, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,656
Nov 10, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,349
Nov 10, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,503
Nov 10, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,503
Nov 10, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,656
Nov 10, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,810
Nov 10, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,810
Nov 10, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,656
Nov 10, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,656
Nov 10, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,810
Nov 10, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,733
Nov 10, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,733
Nov 10, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,810
Nov 10, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,656
Nov 10, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,810
Nov 10, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,656
Nov 10, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,810
Nov 10, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,810
Nov 10, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,810