Evolve Historical Data

EVOLVE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 1 PM $0.0901
+0.00%
$45.04 billion $7,587
Aug 31, 12 PM $0.0901
+0.00%
$45.04 billion $7,576
Aug 31, 11 AM $0.0901
+0.00%
$45.04 billion $7,521
Aug 31, 10 AM $0.0901
+0.00%
$45.04 billion $7,467
Aug 31, 9 AM $0.0901
+0.00%
$45.04 billion $7,484
Aug 31, 8 AM $0.0901
+0.00%
$45.04 billion $7,481
Aug 31, 7 AM $0.0901
+0.00%
$45.04 billion $7,378
Aug 31, 6 AM $0.0901
+0.00%
$45.04 billion $7,420
Aug 31, 5 AM $0.0901
+0.00%
$45.04 billion $7,461
Aug 31, 4 AM $0.0901
+0.00%
$45.04 billion $7,457
Aug 31, 3 AM $0.0901
+0.00%
$45.04 billion $7,452
Aug 31, 2 AM $0.0901
+0.00%
$45.04 billion $7,384
Aug 31, 1 AM $0.0901
+0.00%
$45.04 billion $7,513
Aug 31, 12 AM $0.0901
+0.00%
$45.04 billion $7,473
Aug 30, 11 PM $0.0901
+0.00%
$45.04 billion $7,482
Aug 30, 10 PM $0.0901
+0.00%
$45.04 billion $7,484
Aug 30, 9 PM $0.0901
+0.00%
$45.04 billion $7,567
Aug 30, 8 PM $0.0901
+0.00%
$45.04 billion $7,554
Aug 30, 7 PM $0.0901
+0.00%
$45.04 billion $7,562
Aug 30, 6 PM $0.0901
+0.00%
$45.04 billion $7,555
Aug 30, 5 PM $0.0901
+0.00%
$45.04 billion $7,642
Aug 30, 4 PM $0.0901
+0.00%
$45.04 billion $7,563
Aug 30, 3 PM $0.0901
+0.00%
$45.04 billion $7,564
Aug 30, 2 PM $0.0901
+0.00%
$45.04 billion $7,566
Aug 30, 1 PM $0.0901
+0.00%
$45.04 billion $7,611
Aug 30, 12 PM $0.0901
+0.00%
$45.04 billion $7,565
Aug 30, 11 AM $0.0901
+0.00%
$45.04 billion $7,574
Aug 30, 10 AM $0.0901
+0.00%
$45.04 billion $7,661
Aug 30, 9 AM $0.0901
+0.00%
$45.04 billion $7,650
Aug 30, 8 AM $0.0901
+0.00%
$45.04 billion $7,648
Aug 30, 7 AM $0.0901
+0.00%
$45.04 billion $7,740
Aug 30, 6 AM $0.0901
+0.00%
$45.04 billion $7,656
Aug 30, 5 AM $0.0901
+0.00%
$45.04 billion $7,658
Aug 30, 4 AM $0.0901
+0.00%
$45.04 billion $7,578
Aug 30, 3 AM $0.0901
+0.00%
$45.04 billion $7,573
Aug 30, 2 AM $0.0901
+0.00%
$45.04 billion $7,658
Aug 30, 1 AM $0.0901
+0.00%
$45.04 billion $7,570
Aug 30, 12 AM $0.0901
+0.00%
$45.04 billion $7,573
Aug 29, 11 PM $0.0901
+0.00%
$45.04 billion $7,489
Aug 29, 10 PM $0.0901
+0.00%
$45.04 billion $7,566
Aug 29, 9 PM $0.0901
+0.00%
$45.04 billion $7,571
Aug 29, 8 PM $0.0901
+0.00%
$45.04 billion $7,581
Aug 29, 7 PM $0.0901
+0.00%
$45.04 billion $7,500
Aug 29, 6 PM $0.0901
+0.00%
$45.04 billion $7,504
Aug 29, 5 PM $0.0901
+0.00%
$45.04 billion $7,494
Aug 29, 4 PM $0.0901
+0.00%
$45.04 billion $7,410
Aug 29, 3 PM $0.0901
+0.00%
$45.04 billion $7,492
Aug 29, 2 PM $0.0901
+0.00%
$45.04 billion $7,582
Aug 29, 1 PM $0.0901
+0.00%
$45.04 billion $7,581
Aug 29, 12 PM $0.0901
+0.00%
$45.04 billion $7,627