Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evolve Historical Data

EVOLVE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 4 PM $0.0901
+0.00%
$45.04 billion $7,633
Oct 30, 3 PM $0.0901
+0.00%
$45.04 billion $7,667
Oct 30, 2 PM $0.0901
+0.00%
$45.04 billion $7,708
Oct 30, 1 PM $0.0901
+0.00%
$45.04 billion $7,709
Oct 30, 12 PM $0.0901
+0.00%
$45.04 billion $7,700
Oct 30, 11 AM $0.0901
+0.00%
$45.04 billion $7,713
Oct 30, 10 AM $0.0901
+0.00%
$45.04 billion $7,710
Oct 30, 9 AM $0.0901
+0.00%
$45.04 billion $7,626
Oct 30, 8 AM $0.0901
+0.00%
$45.04 billion $7,539
Oct 30, 7 AM $0.0901
+0.00%
$45.04 billion $7,625
Oct 30, 6 AM $0.0901
+0.00%
$45.04 billion $7,463
Oct 30, 5 AM $0.0901
+0.00%
$45.04 billion $7,480
Oct 30, 4 AM $0.0901
+0.00%
$45.04 billion $7,566
Oct 30, 3 AM $0.0901
+0.00%
$45.04 billion $7,565
Oct 30, 2 AM $0.0901
+0.00%
$45.04 billion $7,571
Oct 30, 1 AM $0.0901
+0.00%
$45.04 billion $7,501
Oct 30, 12 AM $0.0901
+0.00%
$45.04 billion $7,540
Oct 29, 11 PM $0.0901
+0.00%
$45.04 billion $7,506
Oct 29, 10 PM $0.0901
+0.00%
$45.04 billion $7,415
Oct 29, 9 PM $0.0901
+0.00%
$45.04 billion $7,446
Oct 29, 8 PM $0.0901
+0.00%
$45.04 billion $7,495
Oct 29, 7 PM $0.0901
+0.00%
$45.04 billion $7,583
Oct 29, 6 PM $0.0901
+0.00%
$45.04 billion $7,581
Oct 29, 5 PM $0.0901
+0.00%
$45.04 billion $7,670
Oct 29, 4 PM $0.0901
+0.00%
$45.04 billion $7,676
Oct 29, 3 PM $0.0901
+0.00%
$45.04 billion $7,674
Oct 29, 2 PM $0.0901
+0.00%
$45.04 billion $7,683
Oct 29, 1 PM $0.0901
+0.00%
$45.04 billion $7,684
Oct 29, 12 PM $0.0901
+0.00%
$45.04 billion $7,604
Oct 29, 11 AM $0.0901
+0.00%
$45.04 billion $7,599
Oct 29, 10 AM $0.0901
+0.00%
$45.04 billion $7,687
Oct 29, 9 AM $0.0901
+0.00%
$45.04 billion $7,612
Oct 29, 8 AM $0.0901
+0.00%
$45.04 billion $7,703
Oct 29, 7 AM $0.0901
+0.00%
$45.04 billion $7,703
Oct 29, 6 AM $0.0901
+0.00%
$45.04 billion $7,694
Oct 29, 5 AM $0.0901
+0.00%
$45.04 billion $7,641
Oct 29, 4 AM $0.0901
+0.00%
$45.04 billion $7,679
Oct 29, 3 AM $0.0901
+0.00%
$45.04 billion $7,598
Oct 29, 2 AM $0.0901
+0.00%
$45.04 billion $7,677
Oct 29, 1 AM $0.0901
+0.00%
$45.04 billion $7,670
Oct 29, 12 AM $0.0901
+0.00%
$45.04 billion $7,595
Oct 28, 11 PM $0.0901
+0.00%
$45.04 billion $7,637
Oct 28, 10 PM $0.0901
+0.00%
$45.04 billion $7,681
Oct 28, 9 PM $0.0901
+0.00%
$45.04 billion $7,775
Oct 28, 8 PM $0.0901
+0.00%
$45.04 billion $7,767
Oct 28, 7 PM $0.0901
+0.00%
$45.04 billion $7,761
Oct 28, 6 PM $0.0901
+0.00%
$45.04 billion $7,600
Oct 28, 5 PM $0.0901
+0.00%
$45.04 billion $7,596
Oct 28, 4 PM $0.0901
+0.00%
$45.04 billion $7,594
Oct 28, 3 PM $0.0901
+0.00%
$45.04 billion $7,599