Evolve Historical Data

EVOLVE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,440
Jul 17, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,520
Jul 17, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,510
Jul 17, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,493
Jul 17, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,492
Jul 17, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,504
Jul 17, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,511
Jul 17, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,504
Jul 17, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,497
Jul 17, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,577
Jul 17, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,575
Jul 16, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,540
Jul 16, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,499
Jul 16, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,579
Jul 16, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,566
Jul 16, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,475
Jul 16, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,392
Jul 16, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,483
Jul 16, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,314
Jul 16, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,392
Jul 16, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,385
Jul 16, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,379
Jul 16, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,381
Jul 16, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,465
Jul 16, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,418
Jul 16, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,375
Jul 16, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,378
Jul 16, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,302
Jul 16, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,401
Jul 16, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,311
Jul 16, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,308
Jul 16, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,232
Jul 16, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,277
Jul 16, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,233
Jul 16, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,230
Jul 15, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,217
Jul 15, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,219
Jul 15, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,225
Jul 15, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,230
Jul 15, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,326
Jul 15, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,333
Jul 15, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,371
Jul 15, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,332
Jul 15, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,327
Jul 15, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,334
Jul 15, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,353
Jul 15, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,359
Jul 15, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,270
Jul 15, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,266
Jul 15, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,363