Evolve Historical Data

EVOLVE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 22,378
Mar 8, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 22,881
Mar 7, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 22,629
Mar 6, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 15,841
Mar 5, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 22,629
Mar 4, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 23,132
Mar 3, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 22,378
Mar 2, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 22,378
Mar 1, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 22,629
Feb 28, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 22,127
Feb 27, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 23,635
Feb 26, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 22,629
Feb 25, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 22,881
Feb 24, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 22,378
Feb 23, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 22,755
Feb 22, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 22,378
Feb 21, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 22,881
Feb 20, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 22,127
Feb 19, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 22,881
Feb 18, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 22,629
Feb 17, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 22,881
Feb 16, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 21,875
Feb 15, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 22,629
Feb 14, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 22,881
Feb 13, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 22,629
Feb 12, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 21,624
Feb 11, 2025 $ 0.0901
-10.04%
$ 45.04 billion $ 22,429
Feb 10, 2025 $ 0.1
-0.01%
$ 50.07 billion $ 22,941
Feb 9, 2025 $ 0.1
+0.00%
$ 50.07 billion $ 22,677
Feb 8, 2025 $ 0.1
+0.00%
$ 50.07 billion $ 22,677
Feb 7, 2025 $ 0.1
+0.00%
$ 50.07 billion $ 23,732
Feb 6, 2025 $ 0.1
+0.09%
$ 50.07 billion $ 22,941
Feb 5, 2025 $ 0.1
+0.00%
$ 50.02 billion $ 22,876
Feb 4, 2025 $ 0.1
+0.00%
$ 50.03 billion $ 22,613
Feb 3, 2025 $ 0.1
+0.00%
$ 50.03 billion $ 22,087
Feb 2, 2025 $ 0.1
-0.02%
$ 50.02 billion $ 22,350
Feb 1, 2025 $ 0.1
+0.01%
$ 50.02 billion $ 23,139
Jan 31, 2025 $ 0.1
+0.00%
$ 50.02 billion $ 22,350
Jan 30, 2025 $ 0.1
+0.01%
$ 50.02 billion $ 22,087
Jan 29, 2025 $ 0.1
+0.01%
$ 50.02 billion $ 21,824
Jan 28, 2025 $ 0.1
-0.01%
$ 50.02 billion $ 22,876
Jan 27, 2025 $ 0.1
+0.00%
$ 50.02 billion $ 22,218
Jan 26, 2025 $ 0.1
+0.01%
$ 50.02 billion $ 22,876
Jan 25, 2025 $ 0.1
+0.00%
$ 50.02 billion $ 23,139
Jan 24, 2025 $ 0.1
+0.00%
$ 50.02 billion $ 14,199
Jan 23, 2025 $ 0.1
+0.00%
$ 50.02 billion $ 17,880
Jan 22, 2025 $ 0.1
+0.00%
$ 50.02 billion $ 22,350
Jan 21, 2025 $ 0.1
+0.01%
$ 50.02 billion $ 22,350
Jan 20, 2025 $ 0.1
-0.01%
$ 50.02 billion $ 22,613
Jan 19, 2025 $ 0.1
+0.01%
$ 50.02 billion $ 23,664