Evolve Historical Data

EVOLVE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 29, 12 PM $0.0901
+0.00%
$45.04 billion $7,627
Aug 29, 11 AM $0.0901
+0.00%
$45.04 billion $7,593
Aug 29, 10 AM $0.0901
+0.00%
$45.04 billion $7,589
Aug 29, 9 AM $0.0901
+0.00%
$45.04 billion $7,596
Aug 29, 8 AM $0.0901
+0.00%
$45.04 billion $7,585
Aug 29, 7 AM $0.0901
+0.00%
$45.04 billion $7,582
Aug 29, 6 AM $0.0901
+0.00%
$45.04 billion $7,590
Aug 29, 5 AM $0.0901
+0.00%
$45.04 billion $7,593
Aug 29, 4 AM $0.0901
+0.00%
$45.04 billion $7,592
Aug 29, 3 AM $0.0901
+0.00%
$45.04 billion $7,596
Aug 29, 2 AM $0.0901
+0.00%
$45.04 billion $7,513
Aug 29, 1 AM $0.0901
+0.00%
$45.04 billion $7,600
Aug 29, 12 AM $0.0901
+0.00%
$45.04 billion $7,592
Aug 28, 11 PM $0.0901
+0.00%
$45.04 billion $7,671
Aug 28, 10 PM $0.0901
+0.00%
$45.04 billion $7,593
Aug 28, 9 PM $0.0901
+0.00%
$45.04 billion $7,602
Aug 28, 8 PM $0.0901
+0.00%
$45.04 billion $7,597
Aug 28, 7 PM $0.0901
+0.00%
$45.04 billion $7,595
Aug 28, 6 PM $0.0901
+0.00%
$45.04 billion $7,591
Aug 28, 5 PM $0.0901
+0.00%
$45.04 billion $7,597
Aug 28, 4 PM $0.0901
+0.00%
$45.04 billion $7,591
Aug 28, 3 PM $0.0901
+0.00%
$45.04 billion $7,683
Aug 28, 2 PM $0.0901
+0.00%
$45.04 billion $7,584
Aug 28, 1 PM $0.0901
+0.00%
$45.04 billion $7,582
Aug 28, 12 PM $0.0901
+0.00%
$45.04 billion $7,588
Aug 28, 11 AM $0.0901
+0.00%
$45.04 billion $7,674
Aug 28, 10 AM $0.0901
+0.00%
$45.04 billion $7,690
Aug 28, 9 AM $0.0901
+0.00%
$45.04 billion $7,695
Aug 28, 8 AM $0.0901
+0.00%
$45.04 billion $7,708
Aug 28, 7 AM $0.0901
+0.00%
$45.04 billion $7,708
Aug 28, 6 AM $0.0901
+0.00%
$45.04 billion $7,745
Aug 28, 5 AM $0.0901
+0.00%
$45.04 billion $7,700
Aug 28, 4 AM $0.0901
+0.00%
$45.04 billion $7,785
Aug 28, 3 AM $0.0901
+0.00%
$45.04 billion $7,782
Aug 28, 2 AM $0.0901
+0.00%
$45.04 billion $7,773
Aug 28, 1 AM $0.0901
+0.00%
$45.04 billion $7,783
Aug 28, 12 AM $0.0901
+0.00%
$45.04 billion $7,696
Aug 27, 11 PM $0.0901
+0.00%
$45.04 billion $7,695
Aug 27, 10 PM $0.0901
+0.00%
$45.04 billion $7,781
Aug 27, 9 PM $0.0901
+0.00%
$45.04 billion $7,768
Aug 27, 8 PM $0.0901
+0.00%
$45.04 billion $7,761
Aug 27, 7 PM $0.0901
+0.00%
$45.04 billion $7,757
Aug 27, 6 PM $0.0901
+0.00%
$45.04 billion $7,753
Aug 27, 5 PM $0.0901
+0.00%
$45.04 billion $7,755
Aug 27, 4 PM $0.0901
+0.00%
$45.04 billion $7,759
Aug 27, 3 PM $0.0901
+0.00%
$45.04 billion $7,840
Aug 27, 2 PM $0.0901
+0.00%
$45.04 billion $7,755
Aug 27, 1 PM $0.0901
+0.00%
$45.04 billion $7,757
Aug 27, 12 PM $0.0901
+0.00%
$45.04 billion $7,758
Aug 27, 11 AM $0.0901
+0.00%
$45.04 billion $7,671