Evolve Historical Data

EVOLVE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,363
Jul 15, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,283
Jul 15, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,374
Jul 15, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,402
Jul 15, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,529
Jul 15, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,530
Jul 15, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,611
Jul 15, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,531
Jul 15, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,613
Jul 15, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,609
Jul 14, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,540
Jul 14, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,546
Jul 14, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,629
Jul 14, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,630
Jul 14, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,538
Jul 14, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,709
Jul 14, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,632
Jul 14, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,537
Jul 14, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,636
Jul 14, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,636
Jul 14, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,539
Jul 14, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,585
Jul 14, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,538
Jul 14, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,546
Jul 14, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,444
Jul 14, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,521
Jul 14, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,443
Jul 14, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,401
Jul 14, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,272
Jul 14, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,361
Jul 14, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,277
Jul 14, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,271
Jul 14, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,276
Jul 14, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,276
Jul 13, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,365
Jul 13, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,279
Jul 13, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,358
Jul 13, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,277
Jul 13, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,362
Jul 13, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,267
Jul 13, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,339
Jul 13, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,350
Jul 13, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,261
Jul 13, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,251
Jul 13, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,248
Jul 13, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,241
Jul 13, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,328
Jul 13, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,323
Jul 13, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,334
Jul 13, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,338