Evolve Historical Data

EVOLVE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,656
Oct 14, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,503
Oct 14, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,349
Oct 14, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,503
Oct 14, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,656
Oct 14, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,503
Oct 14, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,503
Oct 14, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,656
Oct 13, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,503
Oct 13, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,349
Oct 13, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,503
Oct 13, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,503
Oct 13, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,503
Oct 13, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,503
Oct 13, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,503
Oct 13, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,503
Oct 13, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,503
Oct 13, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,503
Oct 13, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,656
Oct 13, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,349
Oct 13, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,503
Oct 13, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,349
Oct 13, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,503
Oct 13, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,503
Oct 13, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,503
Oct 13, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,503
Oct 13, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,503
Oct 13, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,503
Oct 13, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,503
Oct 13, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,503
Oct 13, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,503
Oct 13, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,503
Oct 12, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,579
Oct 12, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,656
Oct 12, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,656
Oct 12, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,579
Oct 12, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,503
Oct 12, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,503
Oct 12, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,503
Oct 12, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,503
Oct 12, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,552
Oct 12, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,601
Oct 12, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,650
Oct 12, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 13,686
Oct 12, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,889
Oct 12, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,772
Oct 12, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,821
Oct 12, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,705
Oct 12, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,754
Oct 12, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 14,122