Evolve Historical Data

EVOLVE
Download
Date Close Price change Market cap Trading volume
Today $0.0901
+0.00%
$45.04 billion $7,857
Yesterday $0.0901
+0.00%
$45.04 billion $7,777
Sep 12, 2026 $0.0901
+0.00%
$45.04 billion $7,644
Sep 11, 2026 $0.0901
+0.00%
$45.04 billion $7,545
Sep 10, 2026 $0.0901
+0.00%
$45.04 billion $7,494
Sep 9, 2026 $0.0901
+0.00%
$45.04 billion $7,546
Sep 8, 2026 $0.0901
+0.00%
$45.04 billion $7,571
Sep 7, 2026 $0.0901
+0.00%
$45.04 billion $7,438
Sep 6, 2026 $0.0901
+0.00%
$45.04 billion $7,665
Sep 5, 2026 $0.0901
+0.00%
$45.04 billion $7,454
Sep 4, 2026 $0.0901
+0.00%
$45.04 billion $7,592
Sep 3, 2026 $0.0901
+0.00%
$45.04 billion $7,686
Sep 2, 2026 $0.0901
+0.00%
$45.04 billion $7,521
Sep 1, 2026 $0.0901
+0.00%
$45.04 billion $7,595
Aug 31, 2026 $0.0901
+0.00%
$45.04 billion $7,656
Aug 30, 2026 $0.0901
+0.00%
$45.04 billion $7,482
Aug 29, 2026 $0.0901
+0.00%
$45.04 billion $7,489
Aug 28, 2026 $0.0901
+0.00%
$45.04 billion $7,671
Aug 27, 2026 $0.0901
+0.00%
$45.04 billion $7,695
Aug 26, 2026 $0.0901
+0.00%
$45.04 billion $5,722
Aug 25, 2026 $0.0901
+0.00%
$45.04 billion $3,238
Aug 24, 2026 $0.0901
+0.00%
$45.04 billion $7,563
Aug 23, 2026 $0.0901
+0.00%
$45.04 billion $7,589
Aug 22, 2026 $0.0901
+0.00%
$45.04 billion $7,671
Aug 21, 2026 $0.0901
+0.00%
$45.04 billion $7,539
Aug 20, 2026 $0.0901
+0.00%
$45.04 billion $7,334
Aug 19, 2026 $0.0901
+0.00%
$45.04 billion $7,391
Aug 18, 2026 $0.0901
+0.00%
$45.04 billion $7,166
Aug 17, 2026 $0.0901
+0.00%
$45.04 billion $7,527
Aug 16, 2026 $0.0901
+0.00%
$45.04 billion $7,339
Aug 15, 2026 $0.0901
+0.00%
$45.04 billion $7,636
Aug 14, 2026 $0.0901
+0.00%
$45.04 billion $7,832
Aug 13, 2026 $0.0901
+0.00%
$45.04 billion $7,663
Aug 12, 2026 $0.0901
+0.00%
$45.04 billion $7,597
Aug 11, 2026 $0.0901
+0.00%
$45.04 billion $7,329
Aug 10, 2026 $0.0901
+0.00%
$45.04 billion $7,503
Aug 9, 2026 $0.0901
+0.00%
$45.04 billion $7,584
Aug 8, 2026 $0.0901
+0.00%
$45.04 billion $7,331
Aug 7, 2026 $0.0901
+0.00%
$45.04 billion $7,404
Aug 6, 2026 $0.0901
+0.00%
$45.04 billion $7,705
Aug 5, 2026 $0.0901
+0.00%
$45.04 billion $7,459
Aug 4, 2026 $0.0901
+0.00%
$45.04 billion $7,679
Aug 3, 2026 $0.0901
+0.00%
$45.04 billion $7,515
Aug 2, 2026 $0.0901
+0.00%
$45.04 billion $7,506
Aug 1, 2026 $0.0901
+0.00%
$45.04 billion $7,528
Jul 31, 2026 $0.0901
+0.00%
$45.04 billion $7,607
Jul 30, 2026 $0.0901
+0.00%
$45.04 billion $7,478
Jul 29, 2026 $0.0901
+0.00%
$45.04 billion $7,533
Jul 28, 2026 $0.0901
+0.00%
$45.04 billion $7,575
Jul 27, 2026 $0.0901
+0.00%
$45.04 billion $7,466
Download