Evolve Historical Data

EVOLVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0901
+0.00%
$ 45.04 billion $ 7,115
Apr 12, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
Apr 11, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
Apr 10, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
Apr 9, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
Apr 8, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
Apr 7, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
Apr 6, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,115
Apr 5, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 6,715
Apr 4, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
Apr 3, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
Apr 2, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
Apr 1, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
Mar 31, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,187
Mar 30, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 8,159
Mar 29, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 28, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 27, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 26, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 8,113
Mar 25, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 8,113
Mar 24, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 8,481
Mar 23, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 8,481
Mar 22, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 8,481
Mar 21, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 8,389
Mar 20, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 8,205
Mar 19, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 18, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 8,481
Mar 17, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 16, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 8,205
Mar 15, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 8,205
Mar 14, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 13, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 8,205
Mar 12, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,974
Mar 11, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 8,205
Mar 10, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 8,205
Mar 9, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 8, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 8,205
Mar 7, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 6, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 8,205
Mar 5, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,928
Mar 4, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 3, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 8,205
Mar 2, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 1, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Feb 28, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 8,474
Feb 27, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 9,400
Feb 26, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 9,452
Feb 25, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 9,295
Feb 24, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 9,295
Feb 23, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 9,713
Download