Evolve Historical Data

EVOLVE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,537
Today, at 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,580
Today, at 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,499
Today, at 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,582
Today, at 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,675
Today, at 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,681
Today, at 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,690
Today, at 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,696
Today, at 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,772
Today, at 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,684
Today, at 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,683
Today, at 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,676
Today, at 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,679
Today, at 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,691
Today, at 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,692
Today, at 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,689
Today, at 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,694
Today, at 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,695
Today, at 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,615
Today, at 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,529
Today, at 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,619
Today, at 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,530
Yesterday, at 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,536
Yesterday, at 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,449
Yesterday, at 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,536
Yesterday, at 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,501
Yesterday, at 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,552
Yesterday, at 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,468
Yesterday, at 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,472
Yesterday, at 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,378
Yesterday, at 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,458
Yesterday, at 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,375
Yesterday, at 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,372
Yesterday, at 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,366
Yesterday, at 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,269
Yesterday, at 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,265
Yesterday, at 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,263
Yesterday, at 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,262
Yesterday, at 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,267
Yesterday, at 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,187
Yesterday, at 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,261
Yesterday, at 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,181
Yesterday, at 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,259
Yesterday, at 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,212
Yesterday, at 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,256
Yesterday, at 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,257
May 29, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,259
May 29, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,260
May 29, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,261
May 29, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,243
Download