Evolve Historical Data

EVOLVE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,681
Today, at 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,686
Today, at 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,695
Today, at 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,691
Today, at 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,693
Today, at 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,698
Today, at 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,695
Today, at 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,687
Today, at 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,590
Today, at 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,668
Today, at 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,659
Today, at 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,585
Today, at 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,655
Today, at 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,569
Today, at 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,556
Today, at 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,471
Today, at 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,466
Today, at 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,470
Today, at 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,404
Today, at 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,354
Yesterday, at 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,478
Yesterday, at 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,312
Yesterday, at 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,364
Yesterday, at 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,413
Yesterday, at 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,400
Yesterday, at 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,400
Yesterday, at 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,480
Yesterday, at 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,490
Yesterday, at 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,406
Yesterday, at 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,408
Yesterday, at 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,414
Yesterday, at 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,411
Yesterday, at 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,414
Yesterday, at 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,423
Yesterday, at 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,348
Yesterday, at 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,425
Yesterday, at 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,355
Yesterday, at 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,444
Yesterday, at 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,369
Yesterday, at 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,452
Yesterday, at 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,454
Yesterday, at 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,450
Yesterday, at 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,527
Yesterday, at 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,527
Jul 29, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,533
Jul 29, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,618
Jul 29, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,620
Jul 29, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,604
Jul 29, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,526
Jul 29, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,559
Download