Evolve Historical Data

EVOLVE
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,587
10:08 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,587
10:03 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,499
9:58 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,541
9:53 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,582
9:48 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,498
9:43 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,498
9:38 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,585
9:33 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,579
9:28 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,579
9:23 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,537
9:18 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,537
9:13 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,537
9:08 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,537
9:03 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,580
8:58 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,580
8:53 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,495
8:48 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,582
8:43 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,582
8:38 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,498
8:33 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,498
8:28 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,582
8:23 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,582
8:18 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,501
8:13 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,587
8:08 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,587
8:03 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,499
7:58 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,499
7:53 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,584
7:48 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,503
7:43 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,586
7:38 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,586
7:33 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,586
7:28 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,671
7:23 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,671
7:18 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,671
7:13 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,582
7:08 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,582
7:03 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,668
6:58 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,582
6:53 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,582
6:48 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,582
6:43 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,666
6:38 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,586
6:33 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,586
6:28 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,673
6:23 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,588
6:18 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,588
6:13 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,671
6:08 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,671
Download