Evolve Historical Data

EVOLVE
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,681
7:37 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,681
7:32 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,681
7:27 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,680
7:22 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,680
7:17 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,680
7:12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,600
7:07 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,686
7:02 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,686
6:57 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,686
6:52 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,690
6:47 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,690
6:42 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,646
6:37 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,689
6:32 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,689
6:27 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,604
6:22 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,688
6:17 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,688
6:12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,731
6:07 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,695
6:02 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,695
5:57 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,695
5:52 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,694
5:47 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,694
5:42 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,694
5:37 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,694
5:32 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,696
5:27 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,696
5:22 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,615
5:17 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,695
5:12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,695
5:07 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,695
5:02 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,607
4:57 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,691
4:52 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,691
4:47 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,691
4:42 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,691
4:37 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,691
4:32 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,691
4:27 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,689
4:22 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,689
4:17 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,688
4:12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,688
4:07 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,688
4:02 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,650
3:57 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,693
3:52 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,693
3:47 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,609
3:42 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,693
3:37 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,693
Download