Evolve Historical Data

EVOLVE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0901
+0.00%
$ 45.04 billion $ 42,448
Mar 30 $ 0.0901
+0.00%
$ 45.04 billion $ 43,645
Mar 23 $ 0.0901
+0.00%
$ 45.04 billion $ 49,783
Mar 16 $ 0.0901
+0.00%
$ 45.04 billion $ 58,356
Mar 9 $ 0.0901
+0.00%
$ 45.04 billion $ 57,388
Mar 2 $ 0.0901
+0.00%
$ 45.04 billion $ 49,230
Feb 23 $ 0.0901
+0.00%
$ 45.04 billion $ 63,926
Feb 16 $ 0.0901
+0.00%
$ 45.04 billion $ 55,353
Feb 9 $ 0.0901
+0.00%
$ 45.04 billion $ 59,138
Feb 2 $ 0.0901
+0.00%
$ 45.04 billion $ 62,313
Jan 26 $ 0.0901
+0.00%
$ 45.04 billion $ 63,246
Jan 19 $ 0.0901
+0.00%
$ 45.04 billion $ 63,013
Jan 12 $ 0.0901
+0.00%
$ 45.04 billion $ 63,013
Jan 5 $ 0.0901
+0.00%
$ 45.04 billion $ 68,854
Dec 29 $ 0.0901
+0.00%
$ 45.04 billion $ 69,434
Dec 22 $ 0.0901
+0.00%
$ 45.04 billion $ 68,596
Dec 15 $ 0.0901
+0.00%
$ 45.04 billion $ 68,983
Dec 8 $ 0.0901
+0.00%
$ 45.04 billion $ 73,529
Dec 1 $ 0.0901
+0.00%
$ 45.04 billion $ 75,960
Nov 24 $ 0.0901
+0.00%
$ 45.04 billion $ 76,172
Nov 17 $ 0.0901
+0.00%
$ 45.04 billion $ 75,819
Nov 10 $ 0.0901
+0.00%
$ 45.04 billion $ 77,951
Nov 3 $ 0.0901
+0.00%
$ 45.04 billion $ 82,014
Oct 27 $ 0.0901
+0.00%
$ 45.04 billion $ 82,551
Oct 20 $ 0.0901
+0.00%
$ 45.04 billion $ 82,244
Oct 13 $ 0.0901
+0.00%
$ 45.04 billion $ 80,403
Oct 6 $ 0.0901
+0.00%
$ 45.04 billion $ 87,166
Sep 29 $ 0.0901
+0.00%
$ 45.04 billion $ 86,822
Sep 22 $ 0.0901
+0.00%
$ 45.04 billion $ 88,147
Sep 15 $ 0.0901
+0.00%
$ 45.04 billion $ 88,810
Sep 8 $ 0.0901
+0.00%
$ 45.04 billion $ 92,451
Sep 1 $ 0.0901
+0.00%
$ 45.04 billion $ 96,088
Aug 25 $ 0.0901
+0.00%
$ 45.04 billion $ 95,465
Aug 18 $ 0.0901
+0.00%
$ 45.04 billion $ 96,088
Aug 11 $ 0.0901
+0.00%
$ 45.04 billion $ 110,512
Aug 4 $ 0.0901
+0.00%
$ 45.04 billion $ 100,991
Jul 28 $ 0.0901
+0.00%
$ 45.04 billion $ 101,942
Jul 21 $ 0.0901
+0.00%
$ 45.04 billion $ 102,227
Jul 14 $ 0.0901
+0.00%
$ 45.04 billion $ 103,273
Jul 7 $ 0.0901
+0.00%
$ 45.04 billion $ 107,087
Jun 30 $ 0.0901
+0.00%
$ 45.04 billion $ 108,103
Jun 23 $ 0.0901
+0.00%
$ 45.04 billion $ 109,318
Jun 16 $ 0.0901
+0.00%
$ 45.04 billion $ 104,459
Jun 9 $ 0.0901
+0.00%
$ 45.04 billion $ 110,534
Jun 2 $ 0.0901
+0.00%
$ 45.04 billion $ 114,000
May 26 $ 0.0901
+0.00%
$ 45.04 billion $ 127,419
May 19 $ 0.0901
+0.00%
$ 45.04 billion $ 116,577
May 12 $ 0.0901
+0.10%
$ 45.04 billion $ 115,441
May 5 $ 0.09
-0.09%
$ 45.01 billion $ 122,609
Apr 28 $ 0.0901
+0.00%
$ 45.04 billion $ 119,938
Download