Evolve Historical Data

EVOLVE
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0901
+0.00%
$45.04 billion $45,047
Aug 31 $0.0901
+0.00%
$45.04 billion $53,021
Aug 24 $0.0901
+0.00%
$45.04 billion $46,761
Aug 17 $0.0901
+0.00%
$45.04 billion $43,945
Aug 10 $0.0901
+0.00%
$45.04 billion $44,848
Aug 3 $0.0901
+0.00%
$45.04 billion $52,280
Jul 27 $0.0901
+0.00%
$45.04 billion $52,249
Jul 20 $0.0901
+0.00%
$45.04 billion $52,489
Jul 13 $0.0901
+0.00%
$45.04 billion $29,998
Jul 6 $0.0901
+0.00%
$45.04 billion $10,519
Jun 29 $0.0901
+0.00%
$45.04 billion $9,670
Jun 22 $0.0901
+0.00%
$45.04 billion $9,025
Jun 15 $0.0901
+0.00%
$45.04 billion $8,962
Jun 8 $0.0901
+0.00%
$45.04 billion $8,968
Jun 1 $0.0901
+0.00%
$45.04 billion $8,871
May 25 $0.0901
+0.00%
$45.04 billion $9,078
May 18 $0.0901
+0.00%
$45.04 billion $8,994
May 11 $0.0901
+0.00%
$45.04 billion $8,990
May 4 $0.0901
+0.00%
$45.04 billion $8,947
Apr 27 $0.0901
+0.00%
$45.04 billion $2,347
Apr 20 $0.0901
+0.00%
$45.04 billion $41,889
Apr 13 $0.0901
+0.00%
$45.04 billion $34,534
Apr 6 $0.0901
+0.00%
$45.04 billion $42,448
Mar 30 $0.0901
+0.00%
$45.04 billion $43,645
Mar 23 $0.0901
+0.00%
$45.04 billion $49,783
Mar 16 $0.0901
+0.00%
$45.04 billion $58,356
Mar 9 $0.0901
+0.00%
$45.04 billion $57,388
Mar 2 $0.0901
+0.00%
$45.04 billion $49,230
Feb 23 $0.0901
+0.00%
$45.04 billion $63,926
Feb 16 $0.0901
+0.00%
$45.04 billion $55,353
Feb 9 $0.0901
+0.00%
$45.04 billion $59,138
Feb 2 $0.0901
+0.00%
$45.04 billion $62,313
Jan 26 $0.0901
+0.00%
$45.04 billion $63,246
Jan 19 $0.0901
+0.00%
$45.04 billion $63,013
Jan 12 $0.0901
+0.00%
$45.04 billion $63,013
Jan 5 $0.0901
+0.00%
$45.04 billion $68,854
Dec 29 $0.0901
+0.00%
$45.04 billion $69,434
Dec 22 $0.0901
+0.00%
$45.04 billion $68,596
Dec 15 $0.0901
+0.00%
$45.04 billion $68,983
Dec 8 $0.0901
+0.00%
$45.04 billion $73,529
Dec 1 $0.0901
+0.00%
$45.04 billion $75,960
Nov 24 $0.0901
+0.00%
$45.04 billion $76,172
Nov 17 $0.0901
+0.00%
$45.04 billion $75,819
Nov 10 $0.0901
+0.00%
$45.04 billion $77,951
Nov 3 $0.0901
+0.00%
$45.04 billion $82,014
Oct 27 $0.0901
+0.00%
$45.04 billion $82,551
Oct 20 $0.0901
+0.00%
$45.04 billion $82,244
Oct 13 $0.0901
+0.00%
$45.04 billion $80,403
Oct 6 $0.0901
+0.00%
$45.04 billion $87,166
Sep 29 $0.0901
+0.00%
$45.04 billion $86,822
Download