TakeOff Centre Historical Data

TKO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.186
+0.39%
$ -- $ 5,657
Jul 3, 2020 $ 0.186
+0.09%
$ -- $ 6,291
Jul 2, 2020 $ 0.185
+0.32%
$ -- $ 4,851
Jul 1, 2020 $ 0.185
-0.73%
$ -- $ 4,415
Jun 30, 2020 $ 0.186
+0.21%
$ -- $ 4,384
Jun 29, 2020 $ 0.186
+0.40%
$ -- $ 4,136
Jun 28, 2020 $ 0.185
+0.27%
$ -- $ 2,970
Jun 27, 2020 $ 0.185
-0.24%
$ -- $ 2,385
Jun 26, 2020 $ 0.185
+0.30%
$ -- $ 3,576
Jun 25, 2020 $ 0.184
+1.07%
$ -- $ 3,033
Jun 24, 2020 $ 0.182
+1.02%
$ -- $ 115
Jun 23, 2020 $ 0.181
-3.57%
$ -- $ 257
Jun 22, 2020 $ 0.187
+1.57%
$ -- $ 751
Jun 21, 2020 $ 0.184
-0.27%
$ -- $ 500
Jun 20, 2020 $ 0.185
+0.28%
$ -- $ 389
Jun 19, 2020 $ 0.184
+0.38%
$ -- $ 407
Jun 18, 2020 $ 0.184
-0.06%
$ -- $ 374
Jun 17, 2020 $ 0.184
-0.71%
$ -- $ 535
Jun 16, 2020 $ 0.185
-0.11%
$ -- $ 779
Jun 15, 2020 $ 0.185
+0.12%
$ -- $ 1,324
Jun 14, 2020 $ 0.185
-1.68%
$ -- $ 1,301
Jun 13, 2020 $ 0.188
+0.90%
$ -- $ 1,098
Jun 12, 2020 $ 0.187
+1.21%
$ -- $ 925
Jun 11, 2020 $ 0.184
-1.21%
$ -- $ 1,372
Jun 10, 2020 $ 0.187
-0.41%
$ -- $ 1,092
Jun 9, 2020 $ 0.187
+1.28%
$ -- $ 966
Jun 8, 2020 $ 0.185
-1.62%
$ -- $ 1,646
Jun 7, 2020 $ 0.188
+0.46%
$ -- $ 4,948
Jun 6, 2020 $ 0.187
+0.71%
$ -- $ 5,021
Jun 5, 2020 $ 0.186
-0.39%
$ -- $ 5,274
Jun 4, 2020 $ 0.187
-0.21%
$ -- $ 4,874
Jun 3, 2020 $ 0.187
+1.46%
$ -- $ 5,127
Jun 2, 2020 $ 0.184
-0.75%
$ -- $ 3,458
Jun 1, 2020 $ 0.186
+0.42%
$ -- $ 5,383
May 31, 2020 $ 0.185
+0.22%
$ -- $ 6,548
May 30, 2020 $ 0.184
+0.00%
$ -- $ 5,835
May 29, 2020 $ 0.184
-0.17%
$ -- $ 5,880
May 28, 2020 $ 0.185
-0.57%
$ -- $ 4,499
May 27, 2020 $ 0.186
+0.33%
$ -- $ 1,032
May 26, 2020 $ 0.185
+0.70%
$ -- $ 523
May 25, 2020 $ 0.184
+0.07%
$ -- $ 237
May 24, 2020 $ 0.184
+0.20%
$ -- $ 234
May 23, 2020 $ 0.183
+0.14%
$ -- $ 445
May 22, 2020 $ 0.183
-0.06%
$ -- $ 672
May 21, 2020 $ 0.183
-0.66%
$ -- $ 3,496
May 20, 2020 $ 0.184
-0.78%
$ -- $ 5,261
May 19, 2020 $ 0.186
+0.31%
$ -- $ 5,456
May 18, 2020 $ 0.185
+0.56%
$ -- $ 5,554
May 17, 2020 $ 0.184
-0.07%
$ -- $ 4,310
May 16, 2020 $ 0.184
+1.37%
$ -- $ 2,961