TakeOff Centre Historical Data

TKO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $0.186
+0.39%
$-- $5,657
Jul 3, 2020 $0.186
+0.09%
$-- $6,291
Jul 2, 2020 $0.185
+0.32%
$-- $4,851
Jul 1, 2020 $0.185
-0.73%
$-- $4,415
Jun 30, 2020 $0.186
+0.21%
$-- $4,384
Jun 29, 2020 $0.186
+0.40%
$-- $4,136
Jun 28, 2020 $0.185
+0.27%
$-- $2,970
Jun 27, 2020 $0.185
-0.24%
$-- $2,385
Jun 26, 2020 $0.185
+0.30%
$-- $3,576
Jun 25, 2020 $0.184
+1.07%
$-- $3,033
Jun 24, 2020 $0.182
+1.02%
$-- $115
Jun 23, 2020 $0.181
-3.57%
$-- $257
Jun 22, 2020 $0.187
+1.57%
$-- $751
Jun 21, 2020 $0.184
-0.27%
$-- $500
Jun 20, 2020 $0.185
+0.28%
$-- $389
Jun 19, 2020 $0.184
+0.38%
$-- $407
Jun 18, 2020 $0.184
-0.06%
$-- $374
Jun 17, 2020 $0.184
-0.71%
$-- $535
Jun 16, 2020 $0.185
-0.11%
$-- $779
Jun 15, 2020 $0.185
+0.12%
$-- $1,324
Jun 14, 2020 $0.185
-1.68%
$-- $1,301
Jun 13, 2020 $0.188
+0.90%
$-- $1,098
Jun 12, 2020 $0.187
+1.21%
$-- $925
Jun 11, 2020 $0.184
-1.21%
$-- $1,372
Jun 10, 2020 $0.187
-0.41%
$-- $1,092
Jun 9, 2020 $0.187
+1.28%
$-- $966
Jun 8, 2020 $0.185
-1.62%
$-- $1,646
Jun 7, 2020 $0.188
+0.46%
$-- $4,948
Jun 6, 2020 $0.187
+0.71%
$-- $5,021
Jun 5, 2020 $0.186
-0.39%
$-- $5,274
Jun 4, 2020 $0.187
-0.21%
$-- $4,874
Jun 3, 2020 $0.187
+1.46%
$-- $5,127
Jun 2, 2020 $0.184
-0.75%
$-- $3,458
Jun 1, 2020 $0.186
+0.42%
$-- $5,383
May 31, 2020 $0.185
+0.22%
$-- $6,548
May 30, 2020 $0.184
+0.00%
$-- $5,835
May 29, 2020 $0.184
-0.17%
$-- $5,880
May 28, 2020 $0.185
-0.57%
$-- $4,499
May 27, 2020 $0.186
+0.33%
$-- $1,032
May 26, 2020 $0.185
+0.70%
$-- $523
May 25, 2020 $0.184
+0.07%
$-- $237
May 24, 2020 $0.184
+0.20%
$-- $234
May 23, 2020 $0.183
+0.14%
$-- $445
May 22, 2020 $0.183
-0.06%
$-- $672
May 21, 2020 $0.183
-0.66%
$-- $3,496
May 20, 2020 $0.184
-0.78%
$-- $5,261
May 19, 2020 $0.186
+0.31%
$-- $5,456
May 18, 2020 $0.185
+0.56%
$-- $5,554
May 17, 2020 $0.184
-0.07%
$-- $4,310
May 16, 2020 $0.184
+1.37%
$-- $2,961