TakeOff Centre Historical Data

TKO Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $0.182
-0.90%
$-- $4,812
May 14, 2020 $0.184
-0.33%
$-- $2,581
May 13, 2020 $0.184
-0.54%
$-- $3,684
May 12, 2020 $0.185
+0.41%
$-- $3,659
May 11, 2020 $0.184
-2.00%
$-- $3,476
May 10, 2020 $0.188
+1.42%
$-- $3,583
May 9, 2020 $0.186
+0.63%
$-- $5,561
May 8, 2020 $0.184
-0.62%
$-- $6,712
May 7, 2020 $0.186
+2.13%
$-- $5,564
May 6, 2020 $0.182
-1.99%
$-- $4,307
May 5, 2020 $0.185
+0.17%
$-- $5,315
May 4, 2020 $0.185
+0.00%
$-- $5,263
May 3, 2020 $0.185
+0.72%
$-- $5,322
May 2, 2020 $0.184
-0.56%
$-- $2,092
May 1, 2020 $0.185
+0.94%
$-- $916
Apr 30, 2020 $0.183
-2.67%
$-- $1,154
Apr 29, 2020 $0.188
+1.77%
$-- $797
Apr 28, 2020 $0.185
+0.81%
$-- $897
Apr 27, 2020 $0.183
-1.89%
$-- $860
Apr 26, 2020 $0.187
+1.13%
$-- $549
Apr 25, 2020 $0.185
+0.21%
$-- $503
Apr 24, 2020 $0.184
+1.45%
$-- $753
Apr 23, 2020 $0.182
-3.00%
$-- $1,316
Apr 22, 2020 $0.187
+1.22%
$-- $2,343
Apr 21, 2020 $0.185
+0.36%
$-- $2,304
Apr 20, 2020 $0.184
+0.10%
$-- $3,176
Apr 19, 2020 $0.184
-0.23%
$-- $2,964
Apr 18, 2020 $0.185
+0.08%
$-- $3,156
Apr 17, 2020 $0.184
-0.03%
$-- $3,931
Apr 16, 2020 $0.184
+0.49%
$-- $4,099
Apr 15, 2020 $0.184
-0.22%
$-- $3,202
Apr 14, 2020 $0.184
-0.03%
$-- $3,444
Apr 13, 2020 $0.184
+0.17%
$-- $3,061
Apr 12, 2020 $0.184
-1.88%
$-- $3,120
Apr 11, 2020 $0.187
+1.69%
$-- $3,171
Apr 10, 2020 $0.184
-0.04%
$-- $5,837
Apr 9, 2020 $0.184
-0.16%
$-- $4,604
Apr 8, 2020 $0.185
+0.11%
$-- $5,450
Apr 7, 2020 $0.184
-1.78%
$-- $6,788
Apr 6, 2020 $0.188
+1.31%
$-- $7,327
Apr 5, 2020 $0.185
+0.19%
$-- $7,667
Apr 4, 2020 $0.185
-0.40%
$-- $6,781
Apr 3, 2020 $0.186
-0.39%
$-- $6,809
Apr 2, 2020 $0.186
+0.50%
$-- $7,162
Apr 1, 2020 $0.186
-0.26%
$-- $6,526
Mar 31, 2020 $0.186
+0.85%
$-- $7,615
Mar 30, 2020 $0.185
-0.11%
$-- $6,715
Mar 29, 2020 $0.185
+0.14%
$-- $6,082
Mar 28, 2020 $0.185
+2.25%
$-- $6,684
Mar 27, 2020 $0.181
-2.48%
$-- $7,483