TakeOff Centre Historical Data

TKO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.176
+0.76%
$ -- $ 699,135
Sep 9 $ 0.175
+0.91%
$ -- $ 1.06 million
Sep 2 $ 0.174
-0.85%
$ -- $ 1.08 million
Aug 26 $ 0.175
+0.71%
$ -- $ 1.09 million
Aug 19 $ 0.174
-0.40%
$ -- $ 1.08 million
Aug 12 $ 0.175
+0.12%
$ -- $ 1.09 million
Aug 5 $ 0.175
-0.34%
$ -- $ 1.05 million
Jul 29 $ 0.175
-1.45%
$ -- $ 439,695
Jul 22 $ 0.178
+1.06%
$ -- $ 552,257
Jul 15 $ 0.176
+1.08%
$ -- $ 226,500
Download