TakeOff Centre Historical Data

TKO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.176
+0.76%
$-- $699,135
Sep 9 $0.175
+0.91%
$-- $1.06 million
Sep 2 $0.174
-0.85%
$-- $1.08 million
Aug 26 $0.175
+0.71%
$-- $1.09 million
Aug 19 $0.174
-0.40%
$-- $1.08 million
Aug 12 $0.175
+0.12%
$-- $1.09 million
Aug 5 $0.175
-0.34%
$-- $1.05 million
Jul 29 $0.175
-1.45%
$-- $439,695
Jul 22 $0.178
+1.06%
$-- $552,257
Jul 15 $0.176
+1.08%
$-- $226,500
Download