TakeOff Centre Historical Data

TKO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2020 $0.185
-0.10%
$-- $8,517
Mar 25, 2020 $0.185
+0.77%
$-- $8,821
Mar 24, 2020 $0.184
-1.63%
$-- $6,163
Mar 23, 2020 $0.187
+0.83%
$-- $5,614
Mar 22, 2020 $0.185
+0.54%
$-- $7,994
Mar 21, 2020 $0.184
-1.58%
$-- $9,038
Mar 20, 2020 $0.187
+1.79%
$-- $6,133
Mar 19, 2020 $0.184
-0.11%
$-- $5,566
Mar 18, 2020 $0.184
+0.70%
$-- $2,332
Mar 17, 2020 $0.183
-5.62%
$-- $21
Mar 16, 2020 $0.194
+8.04%
$-- $69
Mar 15, 2020 $0.179
-0.96%
$-- $23
Mar 14, 2020 $0.181
-2.20%
$-- $1,673
Mar 13, 2020 $0.185
+9.95%
$-- $3,038
Mar 12, 2020 $0.168
-8.73%
$-- $3,137
Mar 11, 2020 $0.184
+0.28%
$-- $3,197
Mar 10, 2020 $0.184
-1.15%
$-- $3,919
Mar 9, 2020 $0.185
+1.35%
$-- $4,382
Mar 8, 2020 $0.183
-0.73%
$-- $4,728
Mar 7, 2020 $0.184
-0.73%
$-- $7,066
Mar 6, 2020 $0.186
+0.15%
$-- $7,169
Mar 5, 2020 $0.185
+0.10%
$-- $7,610
Mar 4, 2020 $0.185
+0.35%
$-- $7,166
Mar 3, 2020 $0.184
-0.90%
$-- $5,347
Mar 2, 2020 $0.186
-0.88%
$-- $776
Mar 1, 2020 $0.187
+2.73%
$-- $606
Feb 29, 2020 $0.183
-0.61%
$-- $1,360
Feb 28, 2020 $0.184
-0.65%
$-- $1,672
Feb 27, 2020 $0.185
-0.02%
$-- $1,652
Feb 26, 2020 $0.185
+0.71%
$-- $2,806
Feb 25, 2020 $0.184
-0.79%
$-- $2,198
Feb 24, 2020 $0.185
+0.38%
$-- $2,355
Feb 23, 2020 $0.185
-0.17%
$-- $2,557
Feb 22, 2020 $0.185
+0.41%
$-- $4,333
Feb 21, 2020 $0.184
-0.50%
$-- $6,980
Feb 20, 2020 $0.185
+1.73%
$-- $3,727
Feb 19, 2020 $0.182
-1.45%
$-- $4,999
Feb 18, 2020 $0.185
-0.10%
$-- $6,797
Feb 17, 2020 $0.185
-0.03%
$-- $7,215
Feb 16, 2020 $0.185
+0.39%
$-- $6,227
Feb 15, 2020 $0.184
-0.35%
$-- $6,444
Feb 14, 2020 $0.185
-0.46%
$-- $7,138
Feb 13, 2020 $0.186
-0.28%
$-- $9,317
Feb 12, 2020 $0.187
+0.54%
$-- $8,870
Feb 11, 2020 $0.186
+0.48%
$-- $7,496
Feb 10, 2020 $0.185
-0.07%
$-- $8,012
Feb 9, 2020 $0.185
-0.06%
$-- $6,982
Feb 8, 2020 $0.185
-0.61%
$-- $10,254
Feb 7, 2020 $0.186
+0.44%
$-- $11,200
Feb 6, 2020 $0.185
+0.35%
$-- $13,672