NETBIRD github.com/netbirdio/NETBIRD Historical Data

NETBIRD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.0₅141
+3.15%
$ 1,407 $ 86
Jan 3, 10 PM $ 0.0₅131
+3.79%
$ 1,261 $ 57
Jan 3, 9 PM $ 0.0₅13
+6.22%
$ 1,304 $ 252
Jan 3, 8 PM $ 0.0₅128
+22.76%
$ 1,277 $ 44
Jan 3, 7 PM $ 0.0₅101
-14.89%
$ 1,009 $ 7
Jan 3, 6 PM $ 0.0₅12
+10.19%
$ 1,204 $ 96
Jan 3, 5 PM $ 0.0₅111
-20.10%
$ 1,112 $ 16
Jan 3, 4 PM $ 0.0₅144
+11.78%
$ 1,436 $ 27
Jan 3, 3 PM $ 0.0₅128
+12.63%
$ 1,284 $ 4,152
Jan 3, 2 PM $ 0.0₅11
+3.26%
$ 1,100 $ 3,998
Jan 3, 1 PM $ 0.0₅106
-6.91%
$ 1,063 $ 3,980
Jan 3, 12 PM $ 0.0₅104
-8.81%
$ 1,040 $ 3,773
Jan 3, 11 AM $ 0.0₅105
+2.32%
$ 1,051 $ 3,685
Jan 3, 10 AM $ 0.0₅103
-1.41%
$ 1,029 $ 3,594
Jan 3, 9 AM $ 0.0₅108
+2.31%
$ 1,083 $ 3,633
Jan 3, 8 AM $ 0.0₅108
+4.45%
$ 1,082 $ 3,614
Jan 3, 7 AM $ 0.0₅108
-4.64%
$ 1,077 $ 3,467
Jan 3, 6 AM $ 0.0₅118
-5.29%
$ 1,178 $ 3,413
Jan 3, 5 AM $ 0.0₅127
+17.13%
$ 1,270 $ 3,350
Jan 3, 4 AM $ 0.0₅113
-3.99%
$ 1,127 $ 3,322
Jan 3, 3 AM $ 0.0₅116
+1.37%
$ 1,155 $ 3,388
Jan 3, 2 AM $ 0.0₅116
+5.19%
$ 1,162 $ 3,325
Jan 3, 1 AM $ 0.0₅116
-10.20%
$ 1,165 $ 3,227
Jan 3, 12 AM $ 0.0₅138
+28.92%
$ 1,379 $ 3,094
Jan 2, 11 PM $ 0.0₅108
+1.35%
$ 1,085 $ 2,932
Jan 2, 10 PM $ 0.0₅125
+13.58%
$ 1,245 $ 2,884
Jan 2, 9 PM $ 0.0₅113
+5.12%
$ 1,125 $ 2,769
Jan 2, 8 PM $ 0.0₅109
-13.02%
$ 1,089 $ 2,530
Jan 2, 7 PM $ 0.0₅124
+2.52%
$ 1,242 $ 2,551
Jan 2, 6 PM $ 0.0₅127
+15.92%
$ 1,266 $ 2,436
Jan 2, 5 PM $ 0.0₅117
+0.00%
$ 1,172 $ 2,197
Jan 2, 4 PM $ 0.0₅112
+0.00%
$ 1,116 $ 2,208
Jan 2, 3 PM $ 0.0₅119
+6.81%
$ 1,188 $ 2,176
Jan 2, 2 PM $ 0.0₅123
+2.49%
$ 1,233 $ 2,132
Jan 2, 1 PM $ 0.0₅128
-3.66%
$ 1,280 $ 2,004
Jan 2, 12 PM $ 0.0₅136
+6.77%
$ 1,363 $ 2,011
Jan 2, 11 AM $ 0.0₅129
+15.55%
$ 1,247 $ 1,928
Jan 2, 10 AM $ 0.0₅114
-4.46%
$ 1,136 $ 1,765
Jan 2, 9 AM $ 0.0₅121
-1.36%
$ 1,212 $ 1,729
Jan 2, 8 AM $ 0.0₅128
+4.34%
$ 1,282 $ 1,585
Jan 2, 7 AM $ 0.0₅115
+3.49%
$ 1,149 $ 1,453
Jan 2, 6 AM $ 0.0₅115
+5.81%
$ 1,154 $ 1,420
Jan 2, 5 AM $ 0.0₅11
-4.09%
$ 1,105 $ 1,363
Jan 2, 4 AM $ 0.0₅126
+14.75%
$ 1,255 $ 1,319
Jan 2, 3 AM $ 0.0₅112
+2.88%
$ 1,122 $ 1,241
Jan 2, 2 AM $ 0.0₅11
-4.55%
$ 1,096 $ 1,197
Jan 2, 1 AM $ 0.0₅112
-7.46%
$ 1,118 $ 972
Jan 2, 12 AM $ 0.0₅123
-5.76%
$ 1,231 $ 889
Jan 1, 11 PM $ 0.0₅135
+3.91%
$ 1,352 $ 782
Jan 1, 10 PM $ 0.0₅128
+16.50%
$ 1,283 $ 721