NETBIRD github.com/netbirdio/NETBIRD Historical Data

NETBIRD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0000341
+0.00%
$ 34,103 $ 3,476
Mar 10, 7 PM $ 0.0000359
+7.99%
$ 35,855 $ 3,004
Mar 10, 6 PM $ 0.0000334
+0.49%
$ 33,446 $ 1,478
Mar 10, 5 PM $ 0.0000334
+0.25%
$ 33,420 $ 1,385
Mar 10, 4 PM $ 0.0000329
+0.00%
$ 32,884 $ 1,273
Mar 10, 9 AM $ 0.0000295
+3.83%
$ 29,458 $ 988
Mar 10, 7 AM $ 0.0000282
+3.40%
$ 28,228 $ 3,918
Mar 10, 6 AM $ 0.0000321
+0.00%
$ 32,063 $ 2,422
Mar 10, 5 AM $ 0.0000279
+1.76%
$ 27,875 $ 979
Mar 10, 4 AM $ 0.0000279
+0.00%
$ 27,877 $ 597
Mar 10, 2 AM $ 0.0000272
+0.00%
$ 27,177 $ 1,677
Mar 10, 1 AM $ 0.0000269
-1.00%
$ 26,884 $ 1,588
Mar 9, 10 PM $ 0.0000276
+0.00%
$ 27,574 $ 1,024
Mar 9, 8 PM $ 0.000026
-3.65%
$ 26,038 $ 610
Mar 7, 2 PM $ 0.0₅974
+0.00%
$ 9,740 $ 505
Feb 28, 4 PM $ 0.0₅912
+0.00%
$ 9,125 $ 13
Feb 22, 1 AM $ 0.0000103
-4.79%
$ 10,853 $ 532
Feb 20, 11 PM $ 0.0₅992
+0.00%
$ 9,921 $ 667
Feb 20, 5 PM $ 0.0₅977
+0.00%
$ -- $ 357
Feb 20, 6 AM $ 0.0₅956
+0.00%
$ 9,564 $ 718
Feb 17, 6 AM $ 0.0₅99
+0.00%
$ 9,899 $ 503
Feb 17, 5 AM $ 0.0000104
+0.00%
$ 10,407 $ 369
Feb 16, 4 AM $ 0.0000102
+0.00%
$ 10,247 $ 219
Feb 12, 8 PM $ 0.0₅966
+0.00%
$ 9,656 $ 1,182
Feb 12, 4 AM $ 0.0₅981
+0.79%
$ 9,814 $ 1,018
Feb 10, 3 PM $ 0.0000102
+0.00%
$ 10,176 $ 261
Jan 27, 9 AM $ 0.0000125
+1.69%
$ 12,453 $ 9,750
Jan 26, 2 PM $ 0.0000129
+11.08%
$ 12,945 $ 7,975
Jan 26, 1 PM $ 0.0000119
-4.14%
$ 11,893 $ 7,577
Jan 26, 10 AM $ 0.0000128
+10.30%
$ 12,798 $ 6,269
Jan 26, 9 AM $ 0.0000117
+0.44%
$ 11,704 $ 5,926
Jan 26, 8 AM $ 0.000012
+2.92%
$ 11,962 $ 5,749
Jan 26, 7 AM $ 0.0000121
+4.69%
$ 12,147 $ 5,414
Jan 26, 6 AM $ 0.0000115
-0.32%
$ 11,547 $ 5,037
Jan 26, 5 AM $ 0.0000119
-1.84%
$ 11,881 $ 4,747
Jan 26, 3 AM $ 0.0000127
+8.28%
$ 12,731 $ 2,573
Jan 26, 2 AM $ 0.0000115
-12.75%
$ 11,471 $ 12,437
Jan 26, 12 AM $ 0.0000116
+0.00%
$ 11,584 $ 11,205
Jan 25, 11 PM $ 0.0000118
+0.00%
$ 11,751 $ 11,163
Jan 25, 8 PM $ 0.0000124
-4.10%
$ 12,355 $ 11,350
Jan 25, 7 PM $ 0.0000125
-0.92%
$ 12,545 $ 11,220
Jan 25, 5 PM $ 0.0000133
+1.89%
$ 13,277 $ 10,818
Jan 25, 4 PM $ 0.0000135
+4.63%
$ 13,536 $ 10,557
Jan 25, 1 PM $ 0.0000139
+0.00%
$ 13,896 $ 9,618
Jan 25, 12 PM $ 0.0000129
-0.06%
$ 12,881 $ 9,346
Jan 25, 11 AM $ 0.0000138
+8.59%
$ 13,819 $ 8,410
Jan 25, 10 AM $ 0.0000128
-5.86%
$ 12,786 $ 7,892
Jan 25, 9 AM $ 0.0000135
+0.00%
$ 13,467 $ 7,007
Jan 25, 8 AM $ 0.0000141
+2.13%
$ 14,059 $ 6,943
Jan 25, 7 AM $ 0.0000141
+12.52%
$ 14,085 $ 6,164