NETBIRD github.com/netbirdio/NETBIRD Historical Data

NETBIRD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 PM $ 0.0000253
+0.00%
$ 25,281 $ 2,281
Aug 1, 6 PM $ 0.0000255
+1.73%
$ 25,544 $ 2,217
Aug 1, 5 PM $ 0.0000236
+0.00%
$ 23,571 $ 1,628
Aug 1, 10 AM $ 0.0000233
+0.00%
$ 23,282 $ 1,424
Aug 1, 9 AM $ 0.0000226
+0.00%
$ 22,578 $ 729
Aug 1, 6 AM $ 0.000025
+0.00%
$ 24,977 $ 39
Aug 1, 12 AM $ 0.0000216
+0.00%
$ 21,562 $ 19
Jul 30, 1 PM $ 0.0000198
+0.00%
$ 19,848 $ 3,496
Jul 30, 11 AM $ 0.0000205
+0.00%
$ 20,535 $ 3,235
Jul 30, 9 AM $ 0.0000216
+0.00%
$ 21,594 $ 3,316
Jul 30, 4 AM $ 0.0000207
+0.00%
$ 20,679 $ 3,899
Jul 30, 3 AM $ 0.0000196
+3.55%
$ 19,647 $ 3,713
Jul 30, 1 AM $ 0.0000213
+0.00%
$ 21,277 $ 2,588
Jul 29, 9 PM $ 0.0000185
+0.00%
$ 18,522 $ 2,770
Jul 29, 2 PM $ 0.0000173
+0.00%
$ 17,275 $ 4,992
Jul 29, 1 PM $ 0.000018
-15.76%
$ 18,048 $ 4,120
Jul 29, 11 AM $ 0.0000199
+0.00%
$ 19,912 $ 3,677
Jul 29, 8 AM $ 0.0000205
+3.44%
$ 20,509 $ 3,799
Jul 28, 10 PM $ 0.0000171
+0.00%
$ 17,097 $ 2,933
Jul 28, 9 PM $ 0.0000177
+0.00%
$ 17,701 $ 2,839
Jul 28, 8 PM $ 0.0000177
-15.78%
$ 17,717 $ 2,016
Jul 28, 6 PM $ 0.0000204
+0.00%
$ 20,401 $ 2,314
Jul 28, 4 PM $ 0.0000172
-6.43%
$ 17,246 $ 2,061
Jul 28, 3 PM $ 0.0000185
+0.00%
$ 18,451 $ 2,006
Jul 28, 2 PM $ 0.0000184
+0.00%
$ 18,447 $ 1,505
Jul 28, 9 AM $ 0.0000158
+0.00%
$ 15,812 $ 1,339
Jul 28, 4 AM $ 0.0000166
+0.00%
$ 16,636 $ 1,208
Jul 27, 8 PM $ 0.0000163
+0.00%
$ 16,344 $ 3,282
Jul 27, 7 PM $ 0.0000163
-7.72%
$ 16,259 $ 3,036
Jul 27, 10 AM $ 0.0000203
+0.00%
$ 20,273 $ 2,663
Jul 27, 5 AM $ 0.0000203
+0.00%
$ 20,345 $ 2,861
Jul 27, 3 AM $ 0.0000201
-5.21%
$ 20,071 $ 3,206
Jul 27, 1 AM $ 0.000021
+0.00%
$ 20,968 $ 2,906
Jul 27, 12 AM $ 0.0000198
+0.00%
$ 19,778 $ 2,869
Jul 26, 11 PM $ 0.0000199
+0.00%
$ 19,869 $ 2,579
Jul 26, 9 PM $ 0.0000209
+0.00%
$ 20,852 $ 2,003
Jul 26, 8 PM $ 0.0000234
+0.00%
$ 23,407 $ 1,460
Jul 26, 7 PM $ 0.0000208
+0.00%
$ 20,820 $ 1,427
Jul 26, 4 PM $ 0.0000205
-1.22%
$ 20,531 $ 1,826
Jul 26, 2 PM $ 0.0000205
+0.00%
$ 20,456 $ 2,253
Jul 26, 9 AM $ 0.0000183
+0.00%
$ 18,300 $ 3,355
Jul 26, 5 AM $ 0.000018
-0.77%
$ 18,027 $ 4,656
Jul 26, 3 AM $ 0.0000182
+0.00%
$ 18,220 $ 4,037
Jul 25, 5 PM $ 0.0000158
+0.00%
$ 15,768 $ 5,013
Jul 25, 4 PM $ 0.0000178
+0.00%
$ 17,832 $ 4,718
Jul 25, 3 PM $ 0.0000193
+0.00%
$ 19,348 $ 4,208
Jul 25, 2 PM $ 0.0000171
+0.00%
$ 17,139 $ 4,061
Jul 25, 1 PM $ 0.0000179
+0.00%
$ 17,864 $ 3,613
Jul 25, 10 AM $ 0.0000198
+0.00%
$ 19,830 $ 3,491
Jul 25, 9 AM $ 0.0000208
+0.00%
$ 20,819 $ 2,851