NETBIRD github.com/netbirdio/NETBIRD Historical Data

NETBIRD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.204
+0.00%
$ 203.52 million $ 41.49 million
Jun 11, 1 AM $ 0.228
+0.00%
$ 227.63 million $ 40.96 million
Jun 11, 12 AM $ 0.228
+0.00%
$ 227.75 million $ 40.07 million
Jun 10, 11 PM $ 0.187
+0.00%
$ 187.26 million $ 36.3 million
Jun 10, 3 PM $ 0.17
-13.15%
$ 170.44 million $ 28.89 million
Jun 10, 2 PM $ 0.159
+0.00%
$ 158.8 million $ 24.64 million
Jun 10, 10 AM $ 0.115
+0.00%
$ 114.8 million $ 22.17 million
Jun 10, 7 AM $ 0.0883
+17.43%
$ 88.31 million $ 19.07 million
Jun 10, 2 AM $ 0.0833
+0.00%
$ 83.28 million $ 20.22 million
Jun 9, 11 PM $ 0.0749
+0.00%
$ 74.88 million $ 21.6 million
Jun 9, 10 PM $ 0.0773
+0.00%
$ 77.3 million $ 21.51 million
Jun 9, 9 PM $ 0.081
+0.00%
$ -- $ 25.33 million
Jun 9, 8 PM $ 0.0694
+0.00%
$ 69.35 million $ 22.98 million
Jun 9, 1 PM $ 0.0536
-13.35%
$ 53.56 million $ 24.73 million
Jun 9, 10 AM $ 0.0534
+0.00%
$ 53.41 million $ 22.25 million
Jun 9, 5 AM $ 0.062
+2.02%
$ 62.04 million $ 21.14 million
Jun 9, 3 AM $ 0.0686
+0.00%
$ 68.59 million $ 18.61 million
Jun 9, 2 AM $ 0.0709
+0.00%
$ 70.89 million $ 16.6 million
Jun 8, 11 PM $ 0.0812
+0.00%
$ -- $ 13.87 million
Jun 8, 10 PM $ 0.0782
+0.00%
$ 78.19 million $ 13.28 million
Jun 7, 11 PM $ 0.0447
+0.00%
$ 44.75 million $ 5.66 million
Jun 7, 9 PM $ 0.0487
+3.33%
$ 48.69 million $ 3.47 million
Jun 7, 6 PM $ 0.0396
+0.00%
$ 39.57 million $ 2.02 million
Jun 6, 9 PM $ 0.0304
+0.00%
$ 30.44 million $ 1.43 million
Jun 6, 12 AM $ 0.0305
+0.00%
$ 30.45 million $ 1.16 million
Jun 4, 8 PM $ 0.028
-7.98%
$ 28.03 million $ 3.01 million
Jun 4, 7 PM $ 0.0305
+0.00%
$ 30.49 million $ 1.11 million
May 24, 5 AM $ 0.0111
+0.00%
$ 11.15 million $ 1.18 million
May 23, 8 PM $ 0.011
+0.00%
$ 11 million $ 211,561
May 17, 2 PM $ 0.00639
+0.00%
$ 6.39 million $ 173,666
May 14, 12 AM $ 0.00424
+0.00%
$ 4.24 million $ 150,334
May 11, 1 AM $ 0.00338
-0.76%
$ 3.38 million $ 122,967
May 8, 8 PM $ 0.00271
+0.00%
$ 2.71 million $ 349,152
May 7, 5 PM $ 0.00261
+0.00%
$ 2.61 million $ 91,313
May 6, 4 PM $ 0.00245
-1.67%
$ 2.45 million $ 388,926
May 6, 3 PM $ 0.00224
+0.00%
$ 2.24 million $ 324,087
Apr 27, 3 AM $ 0.00138
-12.04%
$ 1.38 million $ 248,894
Apr 26, 6 PM $ 0.000972
-2.66%
$ 971,523 $ 88,955
Apr 21, 7 AM $ 0.000453
+0.00%
$ 452,573 $ 35,171
Apr 17, 1 PM $ 0.000326
+0.00%
$ 326,264 $ 1,528
Apr 11, 10 AM $ 0.000266
+0.00%
$ 265,923 $ 28,767
Apr 11, 2 AM $ 0.000252
+0.00%
$ 252,228 $ 16,341
Apr 8, 1 PM $ 0.00018
+0.00%
$ 179,864 $ 13,237
Mar 31, 9 PM $ 0.0000554
+0.00%
$ 55,394 $ 2,369
Mar 24, 3 PM $ 0.0000458
+0.00%
$ 45,757 $ 6,185
Mar 24, 10 AM $ 0.0000554
+0.00%
$ 55,396 $ 3,270
Mar 23, 11 PM $ 0.0000537
+0.00%
$ 53,650 $ 3,989
Mar 23, 4 AM $ 0.0000493
+0.00%
$ 49,252 $ 13,721
Mar 22, 11 PM $ 0.0000521
+0.00%
$ 52,056 $ 11,987
Mar 22, 10 PM $ 0.0000592
+0.00%
$ 59,217 $ 10,452