Cardano (Universal) Historical Data

UADA
Download
Date Close Price change Market cap Trading volume
Today $ 0.179
+0.00%
$ 206,492 $ 6,292
Yesterday $ 0.18
-1.48%
$ 207,837 $ 12,055
Aug 13, 2026 $ 0.182
-0.19%
$ 210,346 $ 9,014
Aug 12, 2026 $ 0.181
-2.75%
$ 209,649 $ 16,513
Aug 11, 2026 $ 0.187
-2.02%
$ 215,722 $ 20,749
Aug 10, 2026 $ 0.191
-1.98%
$ 219,662 $ 13,836
Aug 9, 2026 $ 0.194
-2.62%
$ 224,353 $ 12,113
Aug 8, 2026 $ 0.199
-0.68%
$ 236,772 $ 7,968
Aug 7, 2026 $ 0.201
+0.49%
$ 238,613 $ 44,308
Aug 6, 2026 $ 0.2
+4.00%
$ 237,451 $ 116,900
Aug 5, 2026 $ 0.192
-0.33%
$ 228,108 $ 39,797
Aug 4, 2026 $ 0.193
+0.24%
$ 229,084 $ 30,602
Aug 3, 2026 $ 0.194
+3.26%
$ 230,287 $ 59,382
Aug 2, 2026 $ 0.189
+8.08%
$ 224,884 $ 47,241
Aug 1, 2026 $ 0.175
+3.67%
$ 181,462 $ 17,516
Jul 31, 2026 $ 0.168
-1.30%
$ 173,660 $ 13,887
Jul 30, 2026 $ 0.17
+2.30%
$ 174,896 $ 15,864
Jul 29, 2026 $ 0.168
-0.17%
$ 173,747 $ 2,618
Jul 28, 2026 $ 0.168
+3.62%
$ 174,100 $ 3,342
Jul 27, 2026 $ 0.161
-4.98%
$ 168,019 $ 7,943
Jul 26, 2026 $ 0.17
+1.11%
$ 175,731 $ 1,261
Jul 25, 2026 $ 0.167
+0.96%
$ 167,641 $ 1,550
Jul 24, 2026 $ 0.165
-2.82%
$ 166,210 $ 4,708
Jul 23, 2026 $ 0.17
-2.87%
$ 171,172 $ 3,844
Jul 22, 2026 $ 0.176
+0.76%
$ 176,857 $ 22,597
Jul 21, 2026 $ 0.174
+1.84%
$ 174,950 $ 29,647
Jul 20, 2026 $ 0.171
+2.62%
$ 171,786 $ 9,984
Jul 19, 2026 $ 0.166
-0.92%
$ 167,105 $ 8,979
Jul 18, 2026 $ 0.168
+0.56%
$ 168,800 $ 3,568
Jul 17, 2026 $ 0.166
+3.42%
$ 167,865 $ 9,675
Jul 16, 2026 $ 0.161
-2.71%
$ 161,611 $ 6,359
Jul 15, 2026 $ 0.165
-0.26%
$ 166,103 $ 7,492
Jul 14, 2026 $ 0.165
+4.29%
$ 165,606 $ 17,907
Jul 13, 2026 $ 0.156
-4.93%
$ 156,667 $ 3,849
Jul 12, 2026 $ 0.162
-2.02%
$ 163,018 $ 2,895
Jul 11, 2026 $ 0.168
+1.23%
$ 169,244 $ 14,255
Jul 10, 2026 $ 0.166
+0.67%
$ 167,448 $ 8,894
Jul 9, 2026 $ 0.166
-0.01%
$ 167,138 $ 13,986
Jul 8, 2026 $ 0.167
-4.67%
$ 167,701 $ 11,778
Jul 7, 2026 $ 0.176
-4.76%
$ 176,667 $ 8,419
Jul 6, 2026 $ 0.184
-3.64%
$ 185,009 $ 17,097
Jul 5, 2026 $ 0.191
+0.18%
$ 192,305 $ 37,241
Jul 4, 2026 $ 0.191
+5.53%
$ 196,128 $ 70,231
Jul 3, 2026 $ 0.181
+12.04%
$ 186,233 $ 56,854
Jul 2, 2026 $ 0.16
+1.90%
$ 164,799 $ 17,772
Jul 1, 2026 $ 0.155
+11.93%
$ 159,930 $ 38,876
Jun 30, 2026 $ 0.144
+1.83%
$ 148,712 $ 7,581
Jun 29, 2026 $ 0.147
+1.71%
$ 151,016 $ 1,233
Jun 28, 2026 $ 0.144
-1.21%
$ 148,272 $ 2,750
Jun 27, 2026 $ 0.148
-1.12%
$ 152,046 $ 18,371
Download