Cardano (Universal) Historical Data

UADA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.179
+0.00%
$ 206,492 $ 6,292
Today, at 11 AM $ 0.179
-0.02%
$ 206,493 $ 6,292
Today, at 10 AM $ 0.179
-0.20%
$ 206,637 $ 7,470
Today, at 9 AM $ 0.179
+0.00%
$ 207,060 $ 12,506
Today, at 8 AM $ 0.178
-0.31%
$ 206,141 $ 13,522
Today, at 7 AM $ 0.18
+0.00%
$ -- $ 13,575
Today, at 5 AM $ 0.18
-0.64%
$ 207,729 $ 13,808
Today, at 4 AM $ 0.181
+0.26%
$ 209,127 $ 13,037
Today, at 3 AM $ 0.18
-0.44%
$ 208,496 $ 12,970
Today, at 2 AM $ 0.18
+0.09%
$ 208,392 $ 12,607
Today, at 1 AM $ 0.18
+0.00%
$ 207,945 $ 12,181
Today, at 12 AM $ 0.18
+0.00%
$ 208,261 $ 12,149
Yesterday, at 11 PM $ 0.18
+0.68%
$ 207,837 $ 12,055
Yesterday, at 10 PM $ 0.178
+0.00%
$ 206,200 $ 11,257
Yesterday, at 9 PM $ 0.178
-0.36%
$ 206,290 $ 11,485
Yesterday, at 6 PM $ 0.179
+0.22%
$ 207,096 $ 11,600
Yesterday, at 5 PM $ 0.179
-0.55%
$ 206,849 $ 11,462
Yesterday, at 3 PM $ 0.179
+0.32%
$ 207,474 $ 11,424
Yesterday, at 2 PM $ 0.178
-0.48%
$ 206,138 $ 12,262
Yesterday, at 1 PM $ 0.178
-0.07%
$ 206,315 $ 11,801
Yesterday, at 12 PM $ 0.179
-0.45%
$ 206,461 $ 11,265
Yesterday, at 11 AM $ 0.179
+0.31%
$ 206,984 $ 10,477
Yesterday, at 10 AM $ 0.18
-1.38%
$ 207,854 $ 9,340
Yesterday, at 9 AM $ 0.182
+0.30%
$ 210,764 $ 4,629
Yesterday, at 8 AM $ 0.182
+0.00%
$ 210,254 $ 5,270
Yesterday, at 6 AM $ 0.181
+0.09%
$ 209,928 $ 6,493
Yesterday, at 5 AM $ 0.182
-0.17%
$ 210,356 $ 6,322
Yesterday, at 3 AM $ 0.182
+0.26%
$ 210,235 $ 8,810
Yesterday, at 1 AM $ 0.182
-0.06%
$ 210,647 $ 8,943
Yesterday, at 12 AM $ 0.182
+0.00%
$ 210,956 $ 8,914
Aug 13, 11 PM $ 0.182
+0.06%
$ 210,346 $ 9,014
Aug 13, 10 PM $ 0.181
+0.00%
$ 209,838 $ 9,087
Aug 13, 9 PM $ 0.181
+0.00%
$ 209,518 $ 10,781
Aug 13, 8 PM $ 0.181
+0.19%
$ 209,715 $ 13,548
Aug 13, 7 PM $ 0.181
+0.00%
$ 209,207 $ 14,766
Aug 13, 6 PM $ 0.181
+0.00%
$ 209,351 $ 14,801
Aug 13, 5 PM $ 0.181
-0.60%
$ 209,146 $ 16,974
Aug 13, 3 PM $ 0.182
-1.14%
$ 210,918 $ 17,104
Aug 13, 2 PM $ 0.184
+0.00%
$ 212,595 $ 16,498
Aug 13, 12 PM $ 0.183
-0.12%
$ 211,973 $ 18,173
Aug 13, 11 AM $ 0.184
-0.25%
$ 212,336 $ 19,371
Aug 13, 10 AM $ 0.185
-0.30%
$ 213,852 $ 20,104
Aug 13, 9 AM $ 0.186
+0.29%
$ 214,834 $ 20,026
Aug 13, 8 AM $ 0.185
+0.36%
$ 214,133 $ 19,038
Aug 13, 7 AM $ 0.184
+0.25%
$ 213,289 $ 18,757
Aug 13, 6 AM $ 0.184
-0.07%
$ 212,839 $ 17,902
Aug 13, 5 AM $ 0.184
+0.22%
$ 212,524 $ 17,702
Aug 13, 4 AM $ 0.184
+0.00%
$ 212,482 $ 15,777
Aug 13, 3 AM $ 0.184
+0.47%
$ 212,364 $ 16,414
Aug 13, 2 AM $ 0.182
+0.18%
$ 210,151 $ 16,195
Download