Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardano (Universal) Historical Data

UADA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.212
-0.05%
$198,389 $2,464
Today, at 5 PM $0.212
+0.11%
$198,665 $1,917
Today, at 3 PM $0.213
+0.00%
$199,742 $1,944
Today, at 2 PM $0.215
-1.18%
$201,055 $1,490
Today, at 12 PM $0.216
+0.00%
$202,065 $571
Today, at 10 AM $0.217
+0.00%
$202,952 $552
Today, at 7 AM $0.218
-0.37%
$203,921 $586
Today, at 5 AM $0.218
+0.01%
$204,500 $550
Today, at 3 AM $0.22
-0.60%
$206,083 $511
Today, at 2 AM $0.221
+0.00%
$206,845 $515
Today, at 1 AM $0.223
+0.00%
$208,559 $462
Today, at 12 AM $0.226
+0.00%
$211,636 $466
Yesterday, at 10 PM $0.226
+0.00%
$211,948 $471
Yesterday, at 9 PM $0.228
+0.00%
$213,469 $469
Yesterday, at 8 PM $0.228
+0.00%
$213,591 $500
Yesterday, at 7 PM $0.227
+0.00%
$212,723 $472
Yesterday, at 4 PM $0.228
+0.00%
$213,547 $571
Yesterday, at 12 PM $0.225
+0.00%
$210,440 $9,500
Yesterday, at 11 AM $0.225
+0.00%
$210,999 $10,095
Yesterday, at 9 AM $0.225
+0.45%
$210,658 $10,034
Yesterday, at 8 AM $0.225
+0.00%
$210,334 $9,958
Yesterday, at 7 AM $0.225
+0.79%
$210,334 $9,958
Yesterday, at 6 AM $0.223
+0.48%
$208,685 $9,881
Yesterday, at 4 AM $0.223
+0.00%
$208,379 $9,930
Yesterday, at 2 AM $0.224
+0.00%
$209,325 $10,613
Yesterday, at 1 AM $0.224
-0.10%
$210,157 $10,803
Yesterday, at 12 AM $0.225
+0.00%
$210,372 $10,744
Oct 20, 11 PM $0.224
+0.00%
$209,402 $10,907
Oct 20, 9 PM $0.223
+0.00%
$209,252 $10,875
Oct 20, 8 PM $0.223
+0.00%
$209,230 $10,777
Oct 20, 7 PM $0.221
+0.00%
$207,376 $10,735
Oct 20, 6 PM $0.221
+0.00%
$206,684 $10,792
Oct 20, 5 PM $0.222
+0.00%
$208,327 $10,828
Oct 20, 4 PM $0.223
+1.32%
$209,006 $10,697
Oct 20, 3 PM $0.22
-1.66%
$205,919 $9,181
Oct 20, 2 PM $0.224
+3.23%
$209,724 $6,669
Oct 20, 12 PM $0.216
+0.44%
$201,859 $2,342
Oct 20, 10 AM $0.215
+0.33%
$201,000 $2,559
Oct 20, 8 AM $0.214
-0.36%
$200,103 $2,921
Oct 20, 7 AM $0.216
+0.00%
$201,911 $2,964
Oct 20, 6 AM $0.215
+0.00%
$201,665 $2,989
Oct 20, 3 AM $0.217
+0.14%
$203,305 $3,016
Oct 20, 2 AM $0.216
+0.00%
$202,479 $2,215
Oct 20, 12 AM $0.216
+0.00%
$202,361 $3,049
Oct 19, 9 PM $0.216
+0.00%
$202,554 $5,125
Oct 19, 8 PM $0.216
+0.00%
$201,909 $5,497
Oct 19, 7 PM $0.216
+0.00%
$201,864 $6,130
Oct 19, 5 PM $0.215
+0.00%
$201,640 $6,987
Oct 19, 2 PM $0.217
+0.00%
$203,173 $8,119
Oct 19, 1 PM $0.216
-0.66%
$202,251 $9,414
Download