Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardano (Universal) Historical Data

UADA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:47 PM $0.212
-0.05%
$198,389 $2,464
8:42 PM $0.212
-0.14%
$198,529 $1,893
5:58 PM $0.212
+0.00%
$198,665 $1,917
5:23 PM $0.212
+0.00%
$198,456 $1,929
3:57 PM $0.213
+0.00%
$199,742 $1,944
2:58 PM $0.215
-0.78%
$201,055 $1,490
2:57 PM $0.216
-0.06%
$201,055 $1,477
2:55 PM $0.217
+0.00%
$201,055 $1,278
2:54 PM $0.217
+0.00%
$203,007 $1,178
2:49 PM $0.217
+0.00%
$203,147 $977
2:48 PM $0.217
+0.00%
$203,147 $857
2:47 PM $0.217
+0.00%
$203,147 $656
2:46 PM $0.217
+0.00%
$203,147 $606
2:00 PM $0.217
+0.00%
$202,065 $571
12:57 PM $0.216
+0.00%
$202,065 $571
10:57 AM $0.217
+0.00%
$202,952 $552
7:59 AM $0.218
+0.00%
$203,921 $586
7:04 AM $0.219
+0.00%
$204,681 $584
5:58 AM $0.218
+0.01%
$204,500 $550
3:57 AM $0.22
-0.60%
$206,083 $511
2:57 AM $0.221
+0.00%
$206,845 $515
1:57 AM $0.223
+0.00%
$208,559 $462
12:57 AM $0.226
+0.00%
$211,636 $466
10:57 PM $0.226
+0.00%
$211,948 $471
9:57 PM $0.228
+0.00%
$213,469 $469
8:58 PM $0.228
+0.00%
$213,591 $500
7:12 PM $0.227
+0.00%
$-- $472
4:57 PM $0.228
+0.00%
$-- $571
12:57 PM $0.225
+0.00%
$-- $9,500
11:58 AM $0.225
+0.00%
$-- $10,095
11:11 AM $0.225
+0.00%
$-- $10,079
9:57 AM $0.225
+0.00%
$-- $10,034
9:04 AM $0.224
+0.00%
$-- $10,032
8:49 AM $0.225
+0.00%
$-- $9,958
7:58 AM $0.225
+0.00%
$-- $9,958
7:56 AM $0.223
+0.00%
$-- $9,881
6:57 AM $0.223
+0.00%
$-- $9,881
6:12 AM $0.222
+0.00%
$-- $9,930
4:58 AM $0.223
+0.00%
$-- $9,930
2:59 AM $0.224
+0.00%
$-- $10,613
1:38 AM $0.224
+0.00%
$-- $10,803
1:33 AM $0.224
+0.00%
$-- $10,802
1:26 AM $0.224
+0.00%
$-- $10,831
1:21 AM $0.225
+0.00%
$-- $10,748
12:58 AM $0.225
+0.00%
$-- $10,744
11:58 PM $0.224
+0.00%
$-- $10,907
Download