Cardano (Universal) Historical Data

UADA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.232
-5.75%
$ -- $ 624,579
Apr 2026 $ 0.245
+1.55%
$ 252,020 $ 944,253
Mar 2026 $ 0.24
-14.17%
$ 247,232 $ 1.22 million
Feb 2026 $ 0.28
-4.05%
$ 287,995 $ 1.58 million
Jan 2026 $ 0.324
-2.20%
$ 278,414 $ 3.57 million
Dec 2025 $ 0.332
-20.37%
$ 317,451 $ 10.87 million
Nov 2025 $ 0.415
-32.06%
$ 404,299 $ 13.06 million
Oct 2025 $ 0.599
-25.79%
$ 518,838 $ 15.07 million
Sep 2025 $ 0.809
-0.47%
$ 499,567 $ 1.21 million
Aug 2025 $ 0.823
+11.63%
$ 487,616 $ 5.09 million
Jul 2025 $ 0.762
+33.12%
$ 445,158 $ 3.01 million
Jun 2025 $ 0.581
-20.21%
$ 270,390 $ 607,650
Apr 2025 $ 0.623
-5.52%
$ -- $ 1,746
Mar 2025 $ 0.657
-34.84%
$ 95,478 $ 539,897
Download