Cardano (Universal) Historical Data

UADA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.248
-0.50%
$ 243,201 $ 256,275
Mar 30 $ 0.247
+3.13%
$ 256,814 $ 251,293
Mar 23 $ 0.247
-1.62%
$ 245,418 $ 234,284
Mar 16 $ 0.252
-5.75%
$ 259,557 $ 335,596
Mar 9 $ 0.268
+6.97%
$ 275,624 $ 323,113
Mar 2 $ 0.254
-7.16%
$ 257,659 $ 139,707
Feb 23 $ 0.271
+0.18%
$ 278,805 $ 471,583
Feb 16 $ 0.28
-0.91%
$ -- $ 139,808
Feb 9 $ 0.294
+9.58%
$ 291,018 $ 272,606
Feb 2 $ 0.271
-4.82%
$ 280,522 $ 529,671
Jan 26 $ 0.291
-14.23%
$ 273,084 $ 349,132
Jan 19 $ 0.357
-7.27%
$ 324,523 $ 547,962
Jan 12 $ 0.397
+1.64%
$ 368,104 $ 516,175
Jan 5 $ 0.387
-2.86%
$ 372,199 $ 745,563
Dec 29 $ 0.386
+4.84%
$ 381,424 $ 2.63 million
Dec 22 $ 0.365
-0.03%
$ 350,219 $ 1.52 million
Dec 15 $ 0.373
-5.59%
$ 349,149 $ 2.69 million
Dec 8 $ 0.41
-2.11%
$ 379,552 $ 2.54 million
Dec 1 $ 0.415
-0.40%
$ 405,679 $ 1.6 million
Nov 24 $ 0.415
+2.49%
$ 404,299 $ 1.74 million
Nov 17 $ 0.402
-18.07%
$ 405,265 $ 4.4 million
Nov 10 $ 0.5
-13.40%
$ 437,033 $ 3.08 million
Nov 3 $ 0.563
-5.37%
$ 492,530 $ 1.62 million
Oct 27 $ 0.612
-11.00%
$ 528,392 $ 1.8 million
Oct 20 $ 0.657
+0.19%
$ 545,570 $ 5.81 million
Oct 13 $ 0.634
-9.85%
$ 522,569 $ 4.22 million
Oct 6 $ 0.632
-24.74%
$ 583,158 $ 906,415
Sep 29 $ 0.845
+4.53%
$ 562,919 $ 264,673
Sep 22 $ 0.784
-10.92%
$ 497,526 $ 239,630
Sep 15 $ 0.891
-0.17%
$ 535,607 $ 230,026
Sep 8 $ 0.93
+11.44%
$ 542,293 $ 325,225
Sep 1 $ 0.821
+1.03%
$ 519,545 $ 270,110
Aug 25 $ 0.823
-9.78%
$ 487,616 $ 624,157
Aug 18 $ 0.909
-5.00%
$ 652,640 $ 1.54 million
Aug 11 $ 0.956
+19.09%
$ 560,053 $ 1.9 million
Aug 4 $ 0.805
+11.12%
$ 420,954 $ 501,102
Jul 28 $ 0.693
-16.68%
$ 404,243 $ 477,365
Jul 21 $ 0.822
-4.61%
$ 494,444 $ 705,862
Jul 14 $ 0.826
+12.48%
$ 481,936 $ 1.2 million
Jul 7 $ 0.706
+20.42%
$ 358,536 $ 536,661
Jun 30 $ 0.574
-1.26%
$ 304,209 $ 234,079
Jun 23 $ 0.567
+5.37%
$ 274,382 $ 154,094
Jun 16 $ 0.547
-13.32%
$ 258,190 $ 184,075
Jun 9 $ 0.624
-6.69%
$ 324,408 $ 120,953
Jun 2 $ 0.67
-8.02%
$ 326,995 $ 81,579
Apr 7 $ 0.623
+6.67%
$ -- $ 881
Mar 31 $ 0.643
-2.34%
$ 84,927 $ 971
Mar 24 $ 0.668
-5.59%
$ 95,775 $ 1,074
Mar 17 $ 0.714
-0.46%
$ 102,369 $ 19,802
Mar 10 $ 0.749
+0.73%
$ -- $ 51,385
Download