Coinranking
Cardano (Universal) Historical Data
UADA
| Date | | | ||
|---|---|---|---|---|
| Aug 3 | $ 0.194 | +3.36% | ||
| Jul 27 | $ 0.189 | +11.60% | ||
| Jul 20 | $ 0.17 | +2.05% | ||
| Jul 13 | $ 0.166 | +1.40% | ||
| Jul 6 | $ 0.162 | -15.10% | ||
| Jun 29 | $ 0.191 | +32.55% | ||
| Jun 22 | $ 0.148 | -7.80% | ||
| Jun 15 | $ 0.163 | -10.84% | ||
| Jun 8 | $ 0.172 | +3.93% | ||
| Jun 1 | $ 0.156 | -32.99% | ||
| May 25 | $ 0.237 | -1.96% | ||
| May 18 | $ 0.247 | -1.67% | ||
| May 11 | $ 0.255 | -9.38% | ||
| May 4 | $ 0.271 | +8.68% | ||
| Apr 27 | $ 0.249 | -1.77% | ||
| Apr 20 | $ 0.25 | +3.90% | ||
| Apr 13 | $ 0.25 | +5.28% | ||
| Apr 6 | $ 0.248 | -0.50% | ||
| Mar 30 | $ 0.247 | +3.13% | ||
| Mar 23 | $ 0.247 | -1.62% | ||
| Mar 16 | $ 0.252 | -5.75% | ||
| Mar 9 | $ 0.268 | +6.97% | ||
| Mar 2 | $ 0.254 | -7.16% | ||
| Feb 23 | $ 0.271 | +0.18% | ||
| Feb 16 | $ 0.28 | -0.91% | ||
| Feb 9 | $ 0.294 | +9.58% | ||
| Feb 2 | $ 0.271 | -4.82% | ||
| Jan 26 | $ 0.291 | -14.23% | ||
| Jan 19 | $ 0.357 | -7.27% | ||
| Jan 12 | $ 0.397 | +1.64% | ||
| Jan 5 | $ 0.387 | -2.86% | ||
| Dec 29 | $ 0.386 | +4.84% | ||
| Dec 22 | $ 0.365 | -0.03% | ||
| Dec 15 | $ 0.373 | -5.59% | ||
| Dec 8 | $ 0.41 | -2.11% | ||
| Dec 1 | $ 0.415 | -0.40% | ||
| Nov 24 | $ 0.415 | +2.49% | ||
| Nov 17 | $ 0.402 | -18.07% | ||
| Nov 10 | $ 0.5 | -13.40% | ||
| Nov 3 | $ 0.563 | -5.37% | ||
| Oct 27 | $ 0.612 | -11.00% | ||
| Oct 20 | $ 0.657 | +0.19% | ||
| Oct 13 | $ 0.634 | -9.85% | ||
| Oct 6 | $ 0.632 | -24.74% | ||
| Sep 29 | $ 0.845 | +4.53% | ||
| Sep 22 | $ 0.784 | -10.92% | ||
| Sep 15 | $ 0.891 | -0.17% | ||
| Sep 8 | $ 0.93 | +11.44% | ||
| Sep 1 | $ 0.821 | +1.03% | ||
| Aug 25 | $ 0.823 | -9.78% | ||
Previous Next