Coinranking
Cardano (Universal) Historical Data
UADA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 28, 2025 | $0.794 | -4.47% | ||
| Jul 27, 2025 | $0.832 | +1.23% | ||
| Jul 26, 2025 | $0.822 | +0.32% | ||
| Jul 25, 2025 | $0.803 | -0.82% | ||
| Jul 24, 2025 | $0.81 | -0.97% | ||
| Jul 23, 2025 | $0.818 | -8.98% | ||
| Jul 22, 2025 | $0.898 | +0.51% | ||
| Jul 21, 2025 | $0.894 | +3.75% | ||
| Jul 20, 2025 | $0.858 | +3.93% | ||
| Jul 19, 2025 | $0.826 | +1.64% | ||
| Jul 18, 2025 | $0.811 | -2.07% | ||
| Jul 17, 2025 | $0.835 | +9.06% | ||
| Jul 16, 2025 | $0.764 | +1.89% | ||
| Jul 15, 2025 | $0.748 | +1.91% | ||
| Jul 14, 2025 | $0.734 | +0.03% | ||
| Jul 13, 2025 | $0.733 | +3.70% | ||
| Jul 12, 2025 | $0.706 | -0.36% | ||
| Jul 11, 2025 | $0.708 | +5.59% | ||
| Jul 10, 2025 | $0.65 | +3.93% | ||
| Jul 9, 2025 | $0.628 | +6.38% | ||
| Jul 8, 2025 | $0.59 | +1.74% | ||
| Jul 7, 2025 | $0.58 | -1.09% | ||
| Jul 6, 2025 | $0.586 | +2.13% | ||
| Jul 5, 2025 | $0.574 | +0.34% | ||
| Jul 4, 2025 | $0.576 | -3.79% | ||
| Jul 3, 2025 | $0.598 | +1.88% | ||
| Jul 2, 2025 | $0.59 | +9.34% | ||
| Jul 1, 2025 | $0.541 | -5.46% | ||
| Jun 30, 2025 | $0.573 | -1.56% | ||
| Jun 29, 2025 | $0.581 | +2.50% | ||
| Jun 28, 2025 | $0.567 | +1.31% | ||
| Jun 27, 2025 | $0.559 | +1.20% | ||
| Jun 26, 2025 | $0.552 | -1.92% | ||
| Jun 25, 2025 | $0.563 | -4.02% | ||
| Jun 24, 2025 | $0.586 | +0.28% | ||
| Jun 23, 2025 | $0.582 | +8.22% | ||
| Jun 22, 2025 | $0.538 | -1.84% | ||
| Jun 21, 2025 | $0.547 | -4.75% | ||
| Jun 20, 2025 | $0.573 | -4.51% | ||
| Jun 19, 2025 | $0.6 | -0.26% | ||
| Jun 18, 2025 | $0.602 | -0.69% | ||
| Jun 17, 2025 | $0.605 | -4.02% | ||
| Jun 16, 2025 | $0.637 | +1.00% | ||
| Jun 15, 2025 | $0.631 | +1.24% | ||
| Jun 14, 2025 | $0.624 | -2.33% | ||
| Jun 13, 2025 | $0.64 | -3.65% | ||
| Jun 12, 2025 | $0.663 | -2.25% | ||
| Jun 11, 2025 | $0.719 | +0.57% | ||
| Jun 10, 2025 | $0.712 | +0.33% | ||
| Jun 9, 2025 | $0.705 | +5.36% | ||