Cardano (Universal) Historical Data

UADA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.668
-5.58%
$ 97,148 $ 189
Mar 28, 2025 $ 0.691
-3.53%
$ 100,560 $ 221
Mar 27, 2025 $ 0.733
+1.44%
$ 106,597 $ 92
Mar 26, 2025 $ 0.719
-3.67%
$ 104,593 $ 167
Mar 25, 2025 $ 0.746
+0.18%
$ 108,465 $ 287
Mar 24, 2025 $ 0.729
+3.03%
$ 106,064 $ 119
Mar 23, 2025 $ 0.703
-0.17%
$ 102,369 $ 55
Mar 17, 2025 $ 0.714
-0.46%
$ -- $ 19,802
Mar 16, 2025 $ 0.714
+0.00%
$ -- $ 66
Mar 10, 2025 $ 0.749
+0.73%
$ -- $ 51,385
Mar 9, 2025 $ 0.75
+0.00%
$ -- $ 283
Mar 3, 2025 $ 0.97
-3.81%
$ -- $ 466,998
Download