Coinranking
Cardano (Universal) Historical Data
UADA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 2025 | $0.883 | +2.16% | ||
| Sep 15, 2025 | $0.863 | -3.30% | ||
| Sep 14, 2025 | $0.895 | -3.75% | ||
| Sep 13, 2025 | $0.93 | +1.28% | ||
| Sep 12, 2025 | $0.917 | +3.17% | ||
| Sep 11, 2025 | $0.888 | +0.00% | ||
| Sep 10, 2025 | $0.888 | +3.33% | ||
| Sep 9, 2025 | $0.859 | -1.12% | ||
| Sep 8, 2025 | $0.869 | +4.11% | ||
| Sep 7, 2025 | $0.837 | +2.13% | ||
| Sep 6, 2025 | $0.821 | -1.61% | ||
| Sep 5, 2025 | $0.835 | +2.98% | ||
| Sep 4, 2025 | $0.816 | -2.55% | ||
| Sep 3, 2025 | $0.842 | +0.79% | ||
| Sep 2, 2025 | $0.833 | +4.23% | ||
| Sep 1, 2025 | $0.797 | -1.89% | ||
| Aug 31, 2025 | $0.825 | +0.59% | ||
| Aug 30, 2025 | $0.823 | +0.09% | ||
| Aug 29, 2025 | $0.822 | -4.09% | ||
| Aug 28, 2025 | $0.857 | +1.20% | ||
| Aug 27, 2025 | $0.851 | -1.19% | ||
| Aug 26, 2025 | $0.863 | +3.50% | ||
| Aug 25, 2025 | $0.839 | -7.97% | ||
| Aug 24, 2025 | $0.908 | -0.18% | ||
| Aug 23, 2025 | $0.909 | -2.11% | ||
| Aug 22, 2025 | $0.924 | +8.87% | ||
| Aug 21, 2025 | $0.865 | -1.47% | ||
| Aug 20, 2025 | $0.883 | +5.14% | ||
| Aug 19, 2025 | $0.857 | -7.66% | ||
| Aug 18, 2025 | $0.922 | -3.66% | ||
| Aug 17, 2025 | $0.956 | +4.15% | ||
| Aug 16, 2025 | $0.917 | -2.94% | ||
| Aug 15, 2025 | $0.944 | +2.66% | ||
| Aug 14, 2025 | $0.912 | +0.14% | ||
| Aug 13, 2025 | $0.914 | +8.79% | ||
| Aug 12, 2025 | $0.844 | +9.30% | ||
| Aug 11, 2025 | $0.772 | -3.81% | ||
| Aug 10, 2025 | $0.805 | +0.17% | ||
| Aug 9, 2025 | $0.805 | +2.24% | ||
| Aug 8, 2025 | $0.789 | +1.10% | ||
| Aug 7, 2025 | $0.778 | +4.68% | ||
| Aug 6, 2025 | $0.742 | +2.39% | ||
| Aug 5, 2025 | $0.726 | -3.49% | ||
| Aug 4, 2025 | $0.753 | +3.95% | ||
| Aug 3, 2025 | $0.726 | +4.07% | ||
| Aug 2, 2025 | $0.693 | -3.01% | ||
| Aug 1, 2025 | $0.701 | -4.89% | ||
| Jul 31, 2025 | $0.741 | -3.13% | ||
| Jul 30, 2025 | $0.762 | -2.85% | ||
| Jul 29, 2025 | $0.784 | -1.38% | ||