Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardano (Universal) Historical Data

UADA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2025 $0.794
-4.47%
$472,133 $45,445
Jul 27, 2025 $0.832
+1.23%
$494,444 $45,949
Jul 26, 2025 $0.822
+0.32%
$534,223 $51,234
Jul 25, 2025 $0.803
-0.82%
$521,666 $192,512
Jul 24, 2025 $0.81
-0.97%
$483,414 $114,985
Jul 23, 2025 $0.818
-8.98%
$457,790 $93,699
Jul 22, 2025 $0.898
+0.51%
$502,203 $98,071
Jul 21, 2025 $0.894
+3.75%
$500,321 $155,361
Jul 20, 2025 $0.858
+3.93%
$481,936 $132,505
Jul 19, 2025 $0.826
+1.64%
$488,071 $82,402
Jul 18, 2025 $0.811
-2.07%
$479,092 $345,956
Jul 17, 2025 $0.835
+9.06%
$493,741 $297,514
Jul 16, 2025 $0.764
+1.89%
$385,593 $169,513
Jul 15, 2025 $0.748
+1.91%
$377,711 $182,390
Jul 14, 2025 $0.734
+0.03%
$329,985 $126,550
Jul 13, 2025 $0.733
+3.70%
$358,536 $86,406
Jul 12, 2025 $0.706
-0.36%
$345,309 $96,734
Jul 11, 2025 $0.708
+5.59%
$396,490 $272,549
Jul 10, 2025 $0.65
+3.93%
$367,846 $68,102
Jul 9, 2025 $0.628
+6.38%
$322,424 $77,800
Jul 8, 2025 $0.59
+1.74%
$302,879 $11,881
Jul 7, 2025 $0.58
-1.09%
$300,642 $9,595
Jul 6, 2025 $0.586
+2.13%
$304,209 $8,933
Jul 5, 2025 $0.574
+0.34%
$298,059 $9,546
Jul 4, 2025 $0.576
-3.79%
$307,187 $11,657
Jul 3, 2025 $0.598
+1.88%
$318,922 $40,325
Jul 2, 2025 $0.59
+9.34%
$296,839 $45,909
Jul 1, 2025 $0.541
-5.46%
$270,719 $54,632
Jun 30, 2025 $0.573
-1.56%
$270,390 $72,010
Jun 29, 2025 $0.581
+2.50%
$274,382 $4,496
Jun 28, 2025 $0.567
+1.31%
$267,739 $3,556
Jun 27, 2025 $0.559
+1.20%
$263,813 $50,644
Jun 26, 2025 $0.552
-1.92%
$260,754 $22,962
Jun 25, 2025 $0.563
-4.02%
$266,049 $28,478
Jun 24, 2025 $0.586
+0.28%
$271,900 $25,899
Jun 23, 2025 $0.582
+8.22%
$263,250 $22,555
Jun 22, 2025 $0.538
-1.84%
$258,190 $47,183
Jun 21, 2025 $0.547
-4.75%
$275,105 $38,377
Jun 20, 2025 $0.573
-4.51%
$289,565 $35,360
Jun 19, 2025 $0.6
-0.26%
$309,375 $15,924
Jun 18, 2025 $0.602
-0.69%
$309,362 $37,031
Jun 17, 2025 $0.605
-4.02%
$306,131 $38,684
Jun 16, 2025 $0.637
+1.00%
$327,476 $18,699
Jun 15, 2025 $0.631
+1.24%
$324,408 $1,589
Jun 14, 2025 $0.624
-2.33%
$320,969 $6,650
Jun 13, 2025 $0.64
-3.65%
$327,351 $27,934
Jun 12, 2025 $0.663
-2.25%
$339,597 $10,007
Jun 11, 2025 $0.719
+0.57%
$-- $30,774
Jun 10, 2025 $0.712
+0.33%
$350,336 $35,243
Jun 9, 2025 $0.705
+5.36%
$339,266 $10,344