Cardano (Universal) Historical Data

UADA Page 2
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.239
+0.00%
$ 246,271 $ 30,877
9:39 AM $ 0.239
-0.23%
$ 246,499 $ 30,191
8:41 AM $ 0.24
+0.00%
$ 247,077 $ 32,078
8:39 AM $ 0.24
+0.00%
$ 246,809 $ 31,681
8:26 AM $ 0.24
-0.52%
$ 246,816 $ 31,789
8:06 AM $ 0.241
+0.00%
$ 248,323 $ 31,256
8:05 AM $ 0.241
+0.00%
$ 248,323 $ 31,256
8:01 AM $ 0.242
+0.00%
$ 248,903 $ 30,507
8:00 AM $ 0.242
+0.18%
$ 248,903 $ 30,507
7:25 AM $ 0.242
+0.00%
$ 249,689 $ 30,530
7:01 AM $ 0.243
+0.00%
$ 249,689 $ 30,371
6:36 AM $ 0.243
+0.00%
$ 249,685 $ 30,385
Download