Cardano (Universal) Historical Data

UADA Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
3:22 AM	$ 0.171	+0.00%	$ 176,340	$ 47,179
3:09 AM	$ 0.172	+0.00%	$ 176,737	$ 47,188
3:02 AM	$ 0.172	-0.18%	$ 176,857	$ 46,951
2:32 AM	$ 0.172	+0.00%	$ 177,464	$ 47,264
2:22 AM	$ 0.173	+0.00%	$ 177,702	$ 47,717
2:08 AM	$ 0.174	+0.76%	$ 178,629	$ 46,316
1:50 AM	$ 0.172	+0.00%	$ 176,464	$ 45,891
1:49 AM	$ 0.171	+0.00%	$ 176,464	$ 45,891
1:36 AM	$ 0.171	+0.00%	$ 176,337	$ 45,688
1:34 AM	$ 0.171	+0.00%	$ 176,240	$ 45,451
1:33 AM	$ 0.171	+0.00%	$ 176,240	$ 45,193
1:29 AM	$ 0.171	+0.00%	$ 175,862	$ 44,879
1:27 AM	$ 0.17	+0.07%	$ 175,862	$ 43,663
1:25 AM	$ 0.17	+0.00%	$ 175,862	$ 43,429
1:16 AM	$ 0.17	+0.00%	$ 175,186	$ 42,851
1:15 AM	$ 0.17	+0.00%	$ 175,186	$ 42,851
1:06 AM	$ 0.17	+0.00%	$ 174,455	$ 42,797
12:54 AM	$ 0.169	+0.00%	$ 174,317	$ 42,557
12:52 AM	$ 0.169	+0.00%	$ 174,317	$ 42,355
12:05 AM	$ 0.169	+0.00%	$ 174,114	$ 42,548
11:23 PM	$ 0.169	+0.00%	$ 174,114	$ 43,601
11:19 PM	$ 0.169	+0.00%	$ 174,289	$ 43,907
11:17 PM	$ 0.169	+0.00%	$ 174,289	$ 43,542
11:16 PM	$ 0.169	+0.00%	$ 174,289	$ 43,542
11:06 PM	$ 0.17	+0.00%	$ 174,528	$ 43,368
11:05 PM	$ 0.17	+0.00%	$ 174,528	$ 42,942
11:04 PM	$ 0.169	+0.00%	$ 174,072	$ 42,942
10:21 PM	$ 0.169	+0.00%	$ 173,886	$ 42,740
10:18 PM	$ 0.169	+0.00%	$ 173,787	$ 42,514
10:15 PM	$ 0.169	+0.00%	$ 173,787	$ 42,287
10:14 PM	$ 0.169	+0.05%	$ 173,566	$ 41,834
10:10 PM	$ 0.168	+0.00%	$ 173,566	$ 41,871
10:03 PM	$ 0.169	+0.00%	$ 174,322	$ 41,789
9:15 PM	$ 0.169	+0.00%	$ 173,794	$ 44,425
9:13 PM	$ 0.169	+0.00%	$ 173,794	$ 44,453
9:05 PM	$ 0.169	+0.00%	$ 173,917	$ 45,401
9:02 PM	$ 0.169	-0.41%	$ 173,917	$ 45,345
9:01 PM	$ 0.17	+0.00%	$ 173,917	$ 45,345

Download