Cardano (Universal) Historical Data

UADA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.547
-13.32%
$ 258,190 $ 184,075
Jun 9 $ 0.624
-6.69%
$ 324,408 $ 120,953
Jun 2 $ 0.67
-8.02%
$ 326,995 $ 81,579
Apr 7 $ 0.623
+6.67%
$ -- $ 881
Mar 31 $ 0.643
-2.34%
$ 84,927 $ 971
Mar 24 $ 0.668
-5.59%
$ 95,775 $ 1,074
Mar 17 $ 0.714
-0.46%
$ 102,369 $ 19,802
Mar 10 $ 0.749
+0.73%
$ -- $ 51,385
Mar 3 $ 0.97
-3.81%
$ -- $ 466,998
Download