Cardano (Universal) Historical Data

UADA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.909
-5.00%
$ 652,640 $ 1.54 million
Aug 11 $ 0.956
+19.09%
$ 560,053 $ 1.9 million
Aug 4 $ 0.805
+11.12%
$ 420,954 $ 501,102
Jul 28 $ 0.693
-16.68%
$ 404,243 $ 477,365
Jul 21 $ 0.822
-4.61%
$ 494,444 $ 705,862
Jul 14 $ 0.826
+12.48%
$ 481,936 $ 1.2 million
Jul 7 $ 0.706
+20.42%
$ 358,536 $ 536,661
Jun 30 $ 0.574
-1.26%
$ 304,209 $ 234,079
Jun 23 $ 0.567
+5.37%
$ 274,382 $ 154,094
Jun 16 $ 0.547
-13.32%
$ 258,190 $ 184,075
Jun 9 $ 0.624
-6.69%
$ 324,408 $ 120,953
Jun 2 $ 0.67
-8.02%
$ 326,995 $ 81,579
Apr 7 $ 0.623
+6.67%
$ -- $ 881
Mar 31 $ 0.643
-2.34%
$ 84,927 $ 971
Mar 24 $ 0.668
-5.59%
$ 95,775 $ 1,074
Mar 17 $ 0.714
-0.46%
$ 102,369 $ 19,802
Mar 10 $ 0.749
+0.73%
$ -- $ 51,385
Mar 3 $ 0.97
-3.81%
$ -- $ 466,998
Download