Coinranking
Cardano (Universal) Historical Data
UADA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27 | $0.612 | -11.00% | ||
| Oct 20 | $0.657 | +0.19% | ||
| Oct 13 | $0.634 | -9.85% | ||
| Oct 6 | $0.632 | -24.74% | ||
| Sep 29 | $0.845 | +4.53% | ||
| Sep 22 | $0.784 | -10.92% | ||
| Sep 15 | $0.891 | -0.17% | ||
| Sep 8 | $0.93 | +11.44% | ||
| Sep 1 | $0.821 | +1.03% | ||
| Aug 25 | $0.823 | -9.78% | ||
| Aug 18 | $0.909 | -5.00% | ||
| Aug 11 | $0.956 | +19.09% | ||
| Aug 4 | $0.805 | +11.12% | ||
| Jul 28 | $0.693 | -16.68% | ||
| Jul 21 | $0.822 | -4.61% | ||
| Jul 14 | $0.826 | +12.48% | ||
| Jul 7 | $0.706 | +20.42% | ||
| Jun 30 | $0.574 | -1.26% | ||
| Jun 23 | $0.567 | +5.37% | ||
| Jun 16 | $0.547 | -13.32% | ||
| Jun 9 | $0.624 | -6.69% | ||
| Jun 2 | $0.67 | -8.02% | ||
| Apr 7 | $0.623 | +6.67% | ||
| Mar 31 | $0.643 | -2.34% | ||
| Mar 24 | $0.668 | -5.59% | ||
| Mar 17 | $0.714 | -0.46% | ||
| Mar 10 | $0.749 | +0.73% | ||
| Mar 3 | $0.97 | -3.81% | ||