Coinranking
Cardano (Universal) Historical Data
UADA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 2026 | $0.165 | +4.29% | ||
| Jul 13, 2026 | $0.156 | -4.93% | ||
| Jul 12, 2026 | $0.162 | -2.02% | ||
| Jul 11, 2026 | $0.168 | +1.23% | ||
| Jul 10, 2026 | $0.166 | +0.67% | ||
| Jul 9, 2026 | $0.166 | -0.01% | ||
| Jul 8, 2026 | $0.167 | -4.67% | ||
| Jul 7, 2026 | $0.176 | -4.76% | ||
| Jul 6, 2026 | $0.184 | -3.64% | ||
| Jul 5, 2026 | $0.191 | +0.18% | ||
| Jul 4, 2026 | $0.191 | +5.53% | ||
| Jul 3, 2026 | $0.181 | +12.04% | ||
| Jul 2, 2026 | $0.16 | +1.90% | ||
| Jul 1, 2026 | $0.155 | +11.93% | ||
| Jun 30, 2026 | $0.144 | +1.83% | ||
| Jun 29, 2026 | $0.147 | +1.71% | ||
| Jun 28, 2026 | $0.144 | -1.21% | ||
| Jun 27, 2026 | $0.148 | -1.12% | ||
| Jun 26, 2026 | $0.15 | +4.84% | ||
| Jun 25, 2026 | $0.143 | -3.59% | ||
| Jun 24, 2026 | $0.148 | -2.55% | ||
| Jun 23, 2026 | $0.152 | -4.07% | ||
| Jun 22, 2026 | $0.158 | -1.17% | ||
| Jun 21, 2026 | $0.159 | -2.62% | ||
| Jun 20, 2026 | $0.163 | +0.73% | ||
| Jun 19, 2026 | $0.162 | -0.43% | ||
| Jun 18, 2026 | $0.163 | -1.94% | ||
| Jun 17, 2026 | $0.166 | -4.01% | ||
| Jun 16, 2026 | $0.174 | -2.13% | ||
| Jun 15, 2026 | $0.178 | -2.89% | ||
| Jun 14, 2026 | $0.183 | +6.40% | ||
| Jun 13, 2026 | $0.172 | +1.62% | ||
| Jun 12, 2026 | $0.169 | -0.83% | ||
| Jun 11, 2026 | $0.171 | +6.18% | ||
| Jun 10, 2026 | $0.161 | -2.49% | ||
| Jun 9, 2026 | $0.165 | -2.80% | ||
| Jun 8, 2026 | $0.17 | +2.57% | ||
| Jun 7, 2026 | $0.165 | +5.33% | ||
| Jun 6, 2026 | $0.156 | -0.07% | ||
| Jun 5, 2026 | $0.156 | -12.90% | ||
| Jun 4, 2026 | $0.181 | -9.67% | ||
| Jun 3, 2026 | $0.2 | -5.20% | ||
| Jun 2, 2026 | $0.211 | -8.87% | ||
| Jun 1, 2026 | $0.232 | -0.66% | ||
| May 31, 2026 | $0.232 | -1.27% | ||
| May 30, 2026 | $0.237 | +1.45% | ||
| May 29, 2026 | $0.233 | -1.02% | ||
| May 28, 2026 | $0.234 | -1.17% | ||
| May 27, 2026 | $0.237 | -1.31% | ||
| May 26, 2026 | $0.24 | -0.94% | ||