Cardano (Universal) Historical Data

UADA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $ 0.193
-0.30%
$ 222,926 $ 17,645
Aug 10, 7 PM $ 0.194
+0.16%
$ 224,002 $ 17,498
Aug 10, 6 PM $ 0.193
-0.96%
$ 222,723 $ 16,648
Aug 10, 5 PM $ 0.195
-0.63%
$ 225,210 $ 14,396
Aug 10, 4 PM $ 0.196
+0.36%
$ 226,140 $ 13,346
Aug 10, 3 PM $ 0.195
-0.41%
$ 225,776 $ 13,153
Aug 10, 2 PM $ 0.196
+0.00%
$ 226,905 $ 13,107
Aug 10, 1 PM $ 0.196
+0.37%
$ 226,830 $ 13,070
Aug 10, 12 PM $ 0.195
-0.07%
$ 226,099 $ 13,103
Aug 10, 11 AM $ 0.196
+0.36%
$ 226,200 $ 12,018
Aug 10, 10 AM $ 0.195
+0.00%
$ 225,057 $ 12,324
Aug 10, 9 AM $ 0.195
+0.00%
$ 225,261 $ 13,003
Aug 10, 8 AM $ 0.196
-0.78%
$ 227,172 $ 13,248
Aug 10, 7 AM $ 0.198
+0.06%
$ 229,018 $ 13,795
Aug 10, 5 AM $ 0.197
+0.45%
$ 228,342 $ 14,101
Aug 10, 4 AM $ 0.196
+0.00%
$ 226,670 $ 13,694
Aug 10, 3 AM $ 0.196
-0.41%
$ 226,521 $ 14,373
Aug 10, 2 AM $ 0.197
+0.00%
$ 228,075 $ 14,184
Aug 10, 1 AM $ 0.197
+0.35%
$ 227,690 $ 14,153
Aug 10, 12 AM $ 0.194
-0.05%
$ 224,920 $ 13,837
Aug 9, 11 PM $ 0.194
-1.35%
$ 224,353 $ 12,113
Aug 9, 10 PM $ 0.197
+0.00%
$ 227,807 $ 9,579
Aug 9, 9 PM $ 0.198
-0.17%
$ 228,737 $ 10,624
Aug 9, 8 PM $ 0.198
+0.00%
$ 228,648 $ 11,056
Aug 9, 7 PM $ 0.197
+0.00%
$ 228,268 $ 11,057
Aug 9, 6 PM $ 0.198
+0.00%
$ 228,720 $ 11,074
Aug 9, 4 PM $ 0.198
+0.22%
$ 228,519 $ 11,646
Aug 9, 3 PM $ 0.197
+0.00%
$ 228,295 $ 12,044
Aug 9, 2 PM $ 0.198
+0.18%
$ 228,627 $ 12,006
Aug 9, 1 PM $ 0.197
+0.83%
$ 228,111 $ 11,887
Aug 9, 12 PM $ 0.195
+0.00%
$ 225,897 $ 10,633
Aug 9, 11 AM $ 0.196
+0.26%
$ 226,680 $ 10,637
Aug 9, 10 AM $ 0.195
+0.00%
$ 225,995 $ 9,855
Aug 9, 9 AM $ 0.196
-0.41%
$ 226,777 $ 9,209
Aug 9, 8 AM $ 0.197
-1.11%
$ 227,625 $ 9,042
Aug 9, 7 AM $ 0.199
+0.21%
$ 230,130 $ 7,803
Aug 9, 6 AM $ 0.199
+0.40%
$ 235,929 $ 7,605
Aug 9, 5 AM $ 0.197
+0.00%
$ 234,639 $ 8,451
Aug 9, 4 AM $ 0.198
-0.29%
$ 234,791 $ 8,498
Aug 9, 2 AM $ 0.199
+0.00%
$ 236,070 $ 7,835
Aug 9, 1 AM $ 0.199
+0.38%
$ 236,714 $ 8,407
Aug 9, 12 AM $ 0.198
-0.36%
$ 235,853 $ 7,821
Aug 8, 11 PM $ 0.199
+0.67%
$ 236,772 $ 7,968
Aug 8, 10 PM $ 0.198
-0.49%
$ 235,255 $ 7,182
Aug 8, 9 PM $ 0.199
-0.34%
$ 236,950 $ 6,437
Aug 8, 8 PM $ 0.2
+0.00%
$ 238,124 $ 8,323
Aug 8, 7 PM $ 0.201
+0.00%
$ 238,461 $ 10,539
Aug 8, 6 PM $ 0.2
+0.45%
$ 238,058 $ 10,530
Aug 8, 5 PM $ 0.2
+0.00%
$ 237,259 $ 13,577
Aug 8, 4 PM $ 0.2
+0.00%
$ 237,499 $ 16,469