Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardano (Universal) Historical Data

UADA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 3 AM $0.223
+0.00%
$212,721 $11,690
Oct 17, 2 AM $0.223
+0.38%
$212,800 $12,459
Oct 17, 12 AM $0.223
+0.00%
$212,672 $13,051
Oct 16, 11 PM $0.224
+0.00%
$213,322 $13,029
Oct 16, 9 PM $0.223
-0.16%
$213,019 $13,050
Oct 16, 8 PM $0.224
+0.60%
$213,652 $13,229
Oct 16, 7 PM $0.223
+0.76%
$213,002 $14,526
Oct 16, 5 PM $0.222
+0.14%
$211,745 $14,998
Oct 16, 4 PM $0.223
+0.28%
$212,662 $13,772
Oct 16, 3 PM $0.223
-2.00%
$212,199 $14,079
Oct 16, 2 PM $0.228
+0.29%
$217,780 $19,418
Oct 16, 1 PM $0.228
+0.00%
$217,539 $23,250
Oct 16, 12 PM $0.229
+0.00%
$218,560 $24,152
Oct 16, 11 AM $0.231
+0.00%
$219,828 $23,359
Oct 16, 10 AM $0.231
+0.59%
$219,986 $21,522
Oct 16, 8 AM $0.23
+0.00%
$219,309 $22,354
Oct 16, 7 AM $0.23
+0.00%
$218,835 $22,828
Oct 16, 6 AM $0.23
+0.53%
$218,835 $22,828
Oct 16, 5 AM $0.229
+0.26%
$218,263 $30,468
Oct 16, 4 AM $0.228
+0.10%
$217,086 $29,953
Oct 16, 3 AM $0.227
-0.71%
$216,238 $31,480
Oct 16, 1 AM $0.228
-0.22%
$217,407 $38,066
Oct 16, 12 AM $0.229
+0.00%
$217,850 $38,341
Oct 15, 11 PM $0.229
+0.00%
$217,874 $39,712
Oct 15, 9 PM $0.23
+0.62%
$218,832 $40,253
Oct 15, 8 PM $0.228
-0.91%
$217,297 $39,273
Oct 15, 7 PM $0.23
+0.38%
$219,345 $38,661
Oct 15, 6 PM $0.229
+0.25%
$218,086 $38,595
Oct 15, 5 PM $0.23
+0.00%
$218,829 $39,432
Oct 15, 4 PM $0.227
-0.50%
$216,683 $41,488
Oct 15, 3 PM $0.228
+1.00%
$217,718 $40,973
Oct 15, 2 PM $0.226
+3.36%
$215,693 $33,898
Oct 15, 1 PM $0.217
-0.43%
$206,930 $28,447
Oct 15, 12 PM $0.218
-0.56%
$207,907 $30,385
Oct 15, 11 AM $0.22
+0.09%
$209,688 $34,163
Oct 15, 10 AM $0.22
-0.04%
$210,046 $34,759
Oct 15, 9 AM $0.221
+0.13%
$210,763 $34,114
Oct 15, 8 AM $0.221
+0.22%
$210,638 $33,945
Oct 15, 7 AM $0.221
+0.48%
$210,259 $34,105
Oct 15, 6 AM $0.219
+0.41%
$208,783 $33,179
Oct 15, 5 AM $0.218
-2.27%
$207,986 $30,240
Oct 15, 4 AM $0.222
+1.10%
$212,054 $27,665
Oct 15, 3 AM $0.219
-0.59%
$208,397 $25,340
Oct 15, 2 AM $0.221
-2.26%
$210,657 $25,548
Oct 15, 1 AM $0.226
-0.43%
$215,870 $20,543
Oct 15, 12 AM $0.228
-0.42%
$216,901 $20,282
Oct 14, 11 PM $0.229
+0.48%
$218,303 $20,051
Oct 14, 10 PM $0.227
+0.00%
$216,024 $19,372
Oct 14, 9 PM $0.227
+0.49%
$216,863 $19,230
Oct 14, 8 PM $0.227
-0.07%
$216,137 $19,351