Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardano (Universal) Historical Data

UADA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2026 $0.244
+1.07%
$251,199 $4,246
May 24, 2026 $0.241
-1.78%
$247,763 $11,478
May 23, 2026 $0.247
+1.61%
$253,763 $20,184
May 22, 2026 $0.243
-2.91%
$249,751 $26,841
May 21, 2026 $0.252
+0.31%
$259,310 $13,617
May 20, 2026 $0.249
+0.43%
$256,071 $7,049
May 19, 2026 $0.247
-1.27%
$254,523 $15,713
May 18, 2026 $0.251
-0.09%
$257,850 $52,516
May 17, 2026 $0.251
-1.34%
$257,824 $22,262
May 16, 2026 $0.255
-2.40%
$262,942 $16,006
May 15, 2026 $0.26
-3.48%
$267,381 $48,656
May 14, 2026 $0.271
+2.05%
$278,568 $31,615
May 13, 2026 $0.265
-1.77%
$273,129 $18,425
May 12, 2026 $0.27
-3.27%
$278,215 $19,243
May 11, 2026 $0.279
-0.87%
$287,618 $38,839
May 10, 2026 $0.282
+4.54%
$290,062 $65,831
May 9, 2026 $0.271
-0.81%
$-- $35,092
May 8, 2026 $0.273
+4.76%
$281,007 $34,059
May 7, 2026 $0.262
-1.01%
$269,421 $21,164
May 6, 2026 $0.266
+1.65%
$273,394 $46,778
May 5, 2026 $0.262
+4.82%
$270,124 $59,811
May 4, 2026 $0.249
-0.25%
$255,823 $44,717
May 3, 2026 $0.249
+0.00%
$256,519 $3,269
May 2, 2026 $0.249
+0.77%
$256,658 $6,189
May 1, 2026 $0.248
+0.64%
$255,437 $2,649
Apr 30, 2026 $0.245
+0.98%
$252,020 $20,296
Apr 29, 2026 $0.245
-1.33%
$250,275 $25,349
Apr 28, 2026 $0.246
-0.77%
$253,645 $12,772
Apr 27, 2026 $0.246
-3.00%
$253,445 $29,543
Apr 26, 2026 $0.253
+1.38%
$260,112 $8,093
Apr 25, 2026 $0.25
-0.12%
$257,080 $8,062
Apr 24, 2026 $0.25
+0.65%
$257,336 $17,014
Apr 23, 2026 $0.248
+0.04%
$255,467 $11,266
Apr 22, 2026 $0.248
-0.03%
$255,384 $27,737
Apr 21, 2026 $0.248
+0.05%
$255,631 $25,969
Apr 20, 2026 $0.249
+3.67%
$256,512 $27,732
Apr 19, 2026 $0.242
-3.08%
$247,545 $13,880
Apr 18, 2026 $0.25
-2.95%
$257,211 $23,589
Apr 17, 2026 $0.257
-0.47%
$265,025 $51,116
Apr 16, 2026 $0.259
+5.24%
$266,261 $76,607
Apr 15, 2026 $0.246
+2.63%
$252,700 $28,108
Apr 14, 2026 $0.239
-4.36%
$246,082 $57,686
Apr 13, 2026 $0.25
+5.32%
$257,298 $32,338
Apr 12, 2026 $0.236
-4.89%
$243,201 $20,407
Apr 11, 2026 $0.248
-1.57%
$255,540 $27,397
Apr 10, 2026 $0.253
+0.81%
$260,339 $29,238
Apr 9, 2026 $0.255
+2.50%
$262,562 $26,607
Apr 8, 2026 $0.253
-3.95%
$260,438 $58,611
Apr 7, 2026 $0.264
+7.12%
$271,546 $63,822
Apr 6, 2026 $0.246
-1.30%
$253,481 $50,600