Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardano (Universal) Historical Data

UADA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 8 PM $0.227
-0.07%
$216,137 $19,351
Oct 14, 7 PM $0.227
-0.34%
$216,241 $18,696
Oct 14, 6 PM $0.228
+0.00%
$217,040 $18,824
Oct 14, 5 PM $0.228
-0.63%
$217,746 $18,101
Oct 14, 4 PM $0.229
+1.02%
$218,654 $19,142
Oct 14, 3 PM $0.226
-0.48%
$215,371 $20,993
Oct 14, 2 PM $0.226
-0.17%
$215,656 $22,718
Oct 14, 1 PM $0.23
+0.54%
$218,843 $24,436
Oct 14, 12 PM $0.228
-2.56%
$217,813 $22,613
Oct 14, 11 AM $0.233
-0.06%
$222,575 $20,838
Oct 14, 10 AM $0.233
-0.17%
$222,045 $20,968
Oct 14, 9 AM $0.233
-0.34%
$222,553 $21,893
Oct 14, 8 AM $0.234
-0.34%
$223,447 $22,139
Oct 14, 7 AM $0.234
+0.00%
$222,956 $21,310
Oct 14, 6 AM $0.234
+0.49%
$222,937 $22,060
Oct 14, 5 AM $0.233
-1.02%
$221,664 $22,085
Oct 14, 4 AM $0.236
+0.24%
$224,795 $21,965
Oct 14, 3 AM $0.235
-0.72%
$224,201 $21,849
Oct 14, 2 AM $0.237
+0.55%
$225,974 $20,432
Oct 14, 1 AM $0.236
-0.15%
$225,133 $25,393
Oct 14, 12 AM $0.237
+0.69%
$225,762 $28,492
Oct 13, 10 PM $0.235
+0.00%
$224,385 $38,108
Oct 13, 9 PM $0.236
+0.00%
$224,709 $49,852
Oct 13, 6 PM $0.236
+0.75%
$224,918 $50,909
Oct 13, 5 PM $0.234
-0.22%
$223,504 $52,693
Oct 13, 4 PM $0.236
+1.57%
$224,599 $51,289
Oct 13, 3 PM $0.232
-1.26%
$220,715 $56,450
Oct 13, 2 PM $0.235
+0.51%
$223,949 $55,314
Oct 13, 1 PM $0.234
+0.80%
$222,875 $59,739
Oct 13, 12 PM $0.231
-0.29%
$220,472 $56,996
Oct 13, 11 AM $0.233
+0.63%
$221,838 $57,738
Oct 13, 10 AM $0.231
-0.74%
$220,461 $58,288
Oct 13, 9 AM $0.233
-0.61%
$221,865 $58,827
Oct 13, 8 AM $0.235
-1.00%
$224,101 $59,081
Oct 13, 7 AM $0.237
-0.36%
$226,345 $60,788
Oct 13, 6 AM $0.238
-0.23%
$226,975 $61,557
Oct 13, 5 AM $0.239
+0.73%
$227,616 $61,010
Oct 13, 4 AM $0.237
+0.32%
$225,496 $63,396
Oct 13, 3 AM $0.236
+0.68%
$224,623 $65,299
Oct 13, 2 AM $0.234
+0.99%
$222,813 $64,642
Oct 13, 1 AM $0.231
+2.97%
$220,608 $60,884
Oct 13, 12 AM $0.225
-2.78%
$214,058 $56,685
Oct 12, 11 PM $0.231
-2.11%
$220,288 $52,852
Oct 12, 10 PM $0.237
-0.41%
$225,934 $51,559
Oct 12, 9 PM $0.235
-2.33%
$224,106 $45,924
Oct 12, 8 PM $0.242
+0.00%
$230,636 $41,928
Oct 12, 7 PM $0.241
+0.79%
$230,043 $41,750
Oct 12, 6 PM $0.239
-1.04%
$227,887 $42,617
Oct 12, 5 PM $0.242
+0.63%
$230,339 $42,183
Oct 12, 4 PM $0.24
-0.60%
$229,095 $41,851