Coinranking
Cardano (Universal) Historical Data
UADA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 5 PM | $ 0.2 | +0.00% | ||
| Aug 8, 4 PM | $ 0.2 | +0.00% | ||
| Aug 8, 1 PM | $ 0.199 | +0.00% | ||
| Aug 8, 12 PM | $ 0.199 | +0.00% | ||
| Aug 8, 11 AM | $ 0.2 | +0.00% | ||
| Aug 8, 10 AM | $ 0.199 | +0.00% | ||
| Aug 8, 9 AM | $ 0.198 | +0.00% | ||
| Aug 8, 8 AM | $ 0.199 | +0.02% | ||
| Aug 8, 7 AM | $ 0.199 | +0.12% | ||
| Aug 8, 6 AM | $ 0.199 | -0.78% | ||
| Aug 8, 5 AM | $ 0.201 | +0.00% | ||
| Aug 8, 4 AM | $ 0.201 | +0.00% | ||
| Aug 8, 3 AM | $ 0.201 | +0.00% | ||
| Aug 8, 2 AM | $ 0.201 | +0.27% | ||
| Aug 8, 12 AM | $ 0.2 | -0.37% | ||
| Aug 7, 11 PM | $ 0.201 | +0.27% | ||
| Aug 7, 10 PM | $ 0.2 | -0.25% | ||
| Aug 7, 9 PM | $ 0.201 | -0.91% | ||
| Aug 7, 8 PM | $ 0.203 | +0.68% | ||
| Aug 7, 7 PM | $ 0.202 | -0.16% | ||
| Aug 7, 6 PM | $ 0.2 | +1.52% | ||
| Aug 7, 5 PM | $ 0.198 | -0.68% | ||
| Aug 7, 4 PM | $ 0.2 | +0.23% | ||
| Aug 7, 3 PM | $ 0.2 | +1.79% | ||
| Aug 7, 2 PM | $ 0.196 | -0.95% | ||
| Aug 7, 1 PM | $ 0.199 | -0.75% | ||
| Aug 7, 12 PM | $ 0.2 | -0.66% | ||
| Aug 7, 11 AM | $ 0.202 | -0.28% | ||
| Aug 7, 10 AM | $ 0.202 | +0.66% | ||
| Aug 7, 9 AM | $ 0.2 | -0.13% | ||
| Aug 7, 8 AM | $ 0.201 | -0.39% | ||
| Aug 7, 7 AM | $ 0.201 | +0.00% | ||
| Aug 7, 6 AM | $ 0.202 | +0.33% | ||
| Aug 7, 5 AM | $ 0.201 | +0.40% | ||
| Aug 7, 4 AM | $ 0.199 | +0.00% | ||
| Aug 7, 3 AM | $ 0.199 | -0.06% | ||
| Aug 7, 2 AM | $ 0.199 | -0.11% | ||
| Aug 7, 1 AM | $ 0.199 | -1.32% | ||
| Aug 7, 12 AM | $ 0.202 | +1.10% | ||
| Aug 6, 11 PM | $ 0.2 | -0.67% | ||
| Aug 6, 10 PM | $ 0.201 | -1.26% | ||
| Aug 6, 9 PM | $ 0.204 | +1.33% | ||
| Aug 6, 8 PM | $ 0.201 | -0.01% | ||
| Aug 6, 7 PM | $ 0.201 | -2.06% | ||
| Aug 6, 6 PM | $ 0.205 | +1.01% | ||
| Aug 6, 5 PM | $ 0.203 | -2.00% | ||
| Aug 6, 4 PM | $ 0.208 | -0.57% | ||
| Aug 6, 3 PM | $ 0.209 | +4.16% | ||
| Aug 6, 2 PM | $ 0.2 | +2.79% | ||
| Aug 6, 1 PM | $ 0.194 | +1.09% | ||