Cardano (Universal) Historical Data

UADA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.162
+0.09%
$ 166,265 $ 60,537
Jun 7, 6 AM $ 0.162
+0.67%
$ 166,439 $ 65,002
Jun 7, 5 AM $ 0.16
-1.47%
$ 164,442 $ 60,779
Jun 7, 4 AM $ 0.162
+1.00%
$ 166,993 $ 65,976
Jun 7, 3 AM $ 0.161
-0.30%
$ 165,224 $ 72,331
Jun 7, 2 AM $ 0.161
+0.05%
$ 165,790 $ 75,500
Jun 7, 1 AM $ 0.161
+2.63%
$ 165,631 $ 79,450
Jun 7, 12 AM $ 0.157
-0.22%
$ 161,254 $ 80,746
Jun 6, 11 PM $ 0.156
+0.36%
$ 160,787 $ 83,949
Jun 6, 10 PM $ 0.155
-1.62%
$ 159,722 $ 87,084
Jun 6, 9 PM $ 0.158
+0.28%
$ 162,494 $ 90,970
Jun 6, 7 PM $ 0.157
+0.04%
$ 161,847 $ 101,535
Jun 6, 6 PM $ 0.157
-0.25%
$ 161,843 $ 107,367
Jun 6, 5 PM $ 0.157
-1.41%
$ 161,372 $ 106,485
Jun 6, 4 PM $ 0.159
+0.22%
$ 163,337 $ 108,774
Jun 6, 3 PM $ 0.158
-1.32%
$ 162,937 $ 114,234
Jun 6, 2 PM $ 0.161
+1.20%
$ 165,270 $ 116,727
Jun 6, 1 PM $ 0.159
+0.23%
$ 163,406 $ 120,343
Jun 6, 12 PM $ 0.158
+1.75%
$ 162,878 $ 121,857
Jun 6, 11 AM $ 0.156
+0.70%
$ 160,269 $ 121,392
Jun 6, 10 AM $ 0.156
-0.65%
$ 160,309 $ 128,547
Jun 6, 9 AM $ 0.158
-0.94%
$ 162,184 $ 132,367
Jun 6, 8 AM $ 0.159
+1.09%
$ 163,744 $ 139,137
Jun 6, 7 AM $ 0.157
+1.75%
$ 161,571 $ 142,955
Jun 6, 6 AM $ 0.154
+0.32%
$ 158,677 $ 145,938
Jun 6, 5 AM $ 0.154
+2.85%
$ 158,249 $ 148,857
Jun 6, 4 AM $ 0.15
-3.11%
$ 153,981 $ 154,843
Jun 6, 3 AM $ 0.154
-1.38%
$ 158,743 $ 173,581
Jun 6, 2 AM $ 0.157
-0.93%
$ 161,455 $ 186,772
Jun 6, 1 AM $ 0.158
-1.41%
$ 163,071 $ 190,730
Jun 6, 12 AM $ 0.161
+2.68%
$ 165,212 $ 188,931
Jun 5, 11 PM $ 0.156
-2.19%
$ 160,851 $ 183,561
Jun 5, 10 PM $ 0.16
-1.78%
$ 164,559 $ 184,572
Jun 5, 9 PM $ 0.163
+0.23%
$ 167,366 $ 185,894
Jun 5, 8 PM $ 0.163
+1.28%
$ 167,349 $ 186,422
Jun 5, 7 PM $ 0.161
+1.08%
$ 165,338 $ 176,384
Jun 5, 6 PM $ 0.159
-0.89%
$ 163,568 $ 172,209
Jun 5, 5 PM $ 0.16
-0.68%
$ 165,025 $ 177,555
Jun 5, 4 PM $ 0.161
+2.46%
$ 166,151 $ 176,723
Jun 5, 3 PM $ 0.158
-1.35%
$ 162,539 $ 170,997
Jun 5, 2 PM $ 0.16
+0.01%
$ 165,027 $ 169,045
Jun 5, 1 PM $ 0.16
-0.94%
$ 164,913 $ 165,607
Jun 5, 12 PM $ 0.162
-0.73%
$ 166,426 $ 163,479
Jun 5, 11 AM $ 0.163
-0.76%
$ 167,755 $ 162,509
Jun 5, 10 AM $ 0.164
+0.54%
$ 169,147 $ 160,867
Jun 5, 9 AM $ 0.163
+2.03%
$ 168,147 $ 154,730
Jun 5, 8 AM $ 0.16
-2.07%
$ 164,680 $ 144,582
Jun 5, 7 AM $ 0.163
+1.09%
$ 168,263 $ 142,028
Jun 5, 6 AM $ 0.162
-1.03%
$ 166,804 $ 130,493
Jun 5, 5 AM $ 0.164
-1.97%
$ 168,476 $ 121,348