Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardano (Universal) Historical Data

UADA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2026 $0.25
+0.90%
$256,814 $37,104
Apr 4, 2026 $0.247
+0.25%
$253,997 $28,264
Apr 3, 2026 $0.247
+3.27%
$254,001 $33,833
Apr 2, 2026 $0.238
-3.61%
$245,379 $28,374
Apr 1, 2026 $0.247
+2.72%
$254,701 $63,135
Mar 31, 2026 $0.24
-1.35%
$247,232 $57,901
Mar 30, 2026 $0.244
+1.84%
$250,803 $39,787
Mar 29, 2026 $0.238
-2.93%
$245,418 $14,641
Mar 28, 2026 $0.247
+1.24%
$254,434 $16,477
Mar 27, 2026 $0.246
-3.41%
$253,292 $23,334
Mar 26, 2026 $0.255
-4.26%
$262,072 $29,449
Mar 25, 2026 $0.269
+0.75%
$276,637 $34,601
Mar 24, 2026 $0.267
+2.67%
$274,543 $26,676
Mar 23, 2026 $0.263
+4.48%
$270,194 $103,747
Mar 22, 2026 $0.252
-2.15%
$259,557 $26,595
Mar 21, 2026 $0.259
-2.98%
$266,150 $8,644
Mar 20, 2026 $0.263
-1.02%
$270,871 $31,493
Mar 19, 2026 $0.266
-2.85%
$273,559 $24,801
Mar 18, 2026 $0.274
-5.44%
$281,618 $56,999
Mar 17, 2026 $0.29
-0.52%
$298,009 $41,270
Mar 16, 2026 $0.291
+8.78%
$299,569 $145,795
Mar 15, 2026 $0.268
+2.03%
$275,624 $33,504
Mar 14, 2026 $0.262
-1.56%
$269,426 $13,171
Mar 13, 2026 $0.266
+0.50%
$273,708 $55,060
Mar 12, 2026 $0.265
+0.50%
$272,551 $35,244
Mar 11, 2026 $0.264
+0.85%
$271,322 $36,547
Mar 10, 2026 $0.262
+2.76%
$269,555 $87,906
Mar 9, 2026 $0.255
+1.94%
$262,656 $61,680
Mar 8, 2026 $0.25
-1.39%
$257,659 $48,787
Mar 7, 2026 $0.254
-1.65%
$261,056 $20,908
Mar 6, 2026 $0.259
-4.01%
$266,131 $21,993
Mar 5, 2026 $0.269
-2.70%
$277,219 $50,030
Mar 4, 2026 $0.277
+5.05%
$284,931 $19,452
Mar 3, 2026 $0.265
-4.98%
$272,782 $10,027
Mar 2, 2026 $0.279
+2.20%
$287,361 $17,298
Mar 1, 2026 $0.271
-3.21%
$278,805 $22,699
Feb 28, 2026 $0.28
+5.69%
$287,995 $40,008
Feb 27, 2026 $0.277
-5.21%
$284,775 $122,584
Feb 26, 2026 $0.291
-1.19%
$-- $11,816
Feb 25, 2026 $0.295
+14.60%
$303,712 $198,876
Feb 24, 2026 $0.257
-2.05%
$264,573 $44,824
Feb 23, 2026 $0.262
-3.12%
$269,623 $30,774
Feb 22, 2026 $0.272
-2.40%
$-- $649
Feb 21, 2026 $0.28
-1.63%
$288,312 $4,014
Feb 20, 2026 $0.284
+3.55%
$291,878 $82,765
Feb 19, 2026 $0.273
-0.20%
$280,758 $6,424
Feb 18, 2026 $0.273
-2.75%
$281,316 $10,565
Feb 17, 2026 $0.282
-1.45%
$290,229 $27,290
Feb 16, 2026 $0.284
+0.62%
$292,759 $8,750
Feb 15, 2026 $0.283
-3.87%
$291,018 $97,677