Cardano (Universal) Historical Data

UADA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.24
+0.00%
$ 246,944 $ 32,860
Apr 2, 3 PM $ 0.239
-1.00%
$ 245,929 $ 35,014
Apr 2, 2 PM $ 0.241
+1.82%
$ 248,258 $ 36,864
Apr 2, 1 PM $ 0.237
+0.11%
$ 243,879 $ 35,658
Apr 2, 8 AM $ 0.238
+0.28%
$ 244,740 $ 48,837
Apr 2, 7 AM $ 0.237
-0.25%
$ 244,147 $ 49,600
Apr 2, 6 AM $ 0.238
+0.67%
$ 245,078 $ 50,263
Apr 2, 5 AM $ 0.236
-0.21%
$ 242,984 $ 59,459
Apr 2, 4 AM $ 0.237
-0.43%
$ 243,761 $ 62,831
Apr 2, 3 AM $ 0.238
-0.71%
$ 244,779 $ 66,708
Apr 2, 2 AM $ 0.239
-1.09%
$ 246,068 $ 62,976
Apr 2, 1 AM $ 0.241
-1.64%
$ 248,516 $ 60,897
Apr 2, 12 AM $ 0.248
+0.15%
$ 254,958 $ 63,182
Apr 1, 11 PM $ 0.247
+0.00%
$ 254,701 $ 63,135
Apr 1, 10 PM $ 0.247
-1.03%
$ 254,572 $ 65,559
Apr 1, 9 PM $ 0.25
+0.62%
$ 257,234 $ 65,340
Apr 1, 8 PM $ 0.247
-1.00%
$ 254,616 $ 62,543
Apr 1, 7 PM $ 0.25
+0.47%
$ 257,290 $ 62,614
Apr 1, 6 PM $ 0.249
+0.16%
$ 256,055 $ 63,466
Apr 1, 5 PM $ 0.25
+0.10%
$ 257,652 $ 62,217
Apr 1, 4 PM $ 0.25
+0.46%
$ 257,523 $ 64,395
Apr 1, 3 PM $ 0.249
+0.14%
$ 255,866 $ 72,861
Apr 1, 2 PM $ 0.249
+0.05%
$ 255,816 $ 79,331
Apr 1, 1 PM $ 0.248
+0.00%
$ 255,530 $ 78,685
Apr 1, 12 PM $ 0.249
+0.42%
$ 256,215 $ 77,700
Apr 1, 11 AM $ 0.248
+0.42%
$ 255,233 $ 74,863
Apr 1, 10 AM $ 0.246
+0.00%
$ 253,574 $ 74,798
Apr 1, 9 AM $ 0.246
-0.42%
$ 253,575 $ 75,013
Apr 1, 8 AM $ 0.248
-0.62%
$ 254,808 $ 70,306
Apr 1, 6 AM $ 0.252
+1.07%
$ 259,660 $ 70,607
Apr 1, 5 AM $ 0.25
+2.77%
$ 257,354 $ 62,587
Apr 1, 4 AM $ 0.243
-1.00%
$ 250,334 $ 58,633
Apr 1, 3 AM $ 0.246
+1.33%
$ 252,954 $ 55,662
Apr 1, 12 AM $ 0.244
+1.46%
$ 251,595 $ 62,788
Mar 31, 11 PM $ 0.24
+0.63%
$ 247,232 $ 57,901
Mar 31, 10 PM $ 0.239
-0.85%
$ 246,213 $ 58,548
Mar 31, 8 PM $ 0.241
+0.11%
$ 247,941 $ 65,713
Mar 31, 7 PM $ 0.241
-0.18%
$ 248,083 $ 65,212
Mar 31, 6 PM $ 0.242
+1.95%
$ 249,274 $ 64,141
Mar 31, 5 PM $ 0.237
-0.33%
$ 244,379 $ 64,287
Mar 31, 4 PM $ 0.238
+0.05%
$ 245,079 $ 59,018
Mar 31, 3 PM $ 0.239
-0.26%
$ 245,505 $ 48,843
Mar 31, 2 PM $ 0.239
-1.83%
$ 246,121 $ 49,745
Mar 31, 1 PM $ 0.244
+1.00%
$ 250,702 $ 46,827
Mar 31, 12 PM $ 0.241
+0.46%
$ 248,225 $ 47,003
Mar 31, 11 AM $ 0.24
-0.25%
$ 247,078 $ 47,283
Mar 31, 10 AM $ 0.239
-0.14%
$ 246,479 $ 45,411
Mar 31, 9 AM $ 0.24
-0.60%
$ 246,838 $ 45,555
Mar 31, 8 AM $ 0.241
-1.19%
$ 248,123 $ 46,099
Mar 31, 7 AM $ 0.244
-0.24%
$ 251,259 $ 47,190