Cardano (Universal) Historical Data

UADA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.194
+1.09%
$ 230,938 $ 33,207
Aug 6, 12 PM $ 0.191
-0.21%
$ 227,429 $ 32,873
Aug 6, 11 AM $ 0.192
+1.54%
$ 228,569 $ 35,213
Aug 6, 10 AM $ 0.19
+0.66%
$ 225,253 $ 33,956
Aug 6, 9 AM $ 0.189
-0.16%
$ 225,066 $ 42,241
Aug 6, 8 AM $ 0.19
+0.00%
$ 225,731 $ 41,870
Aug 6, 7 AM $ 0.189
+0.66%
$ 224,330 $ 43,056
Aug 6, 6 AM $ 0.187
+0.12%
$ 222,779 $ 45,710
Aug 6, 5 AM $ 0.187
+0.12%
$ 222,383 $ 45,502
Aug 6, 4 AM $ 0.187
-0.32%
$ 221,806 $ 44,917
Aug 6, 3 AM $ 0.187
-2.05%
$ 221,775 $ 44,771
Aug 6, 2 AM $ 0.191
+0.26%
$ 226,804 $ 41,307
Aug 6, 1 AM $ 0.191
-0.04%
$ 226,920 $ 40,874
Aug 6, 12 AM $ 0.191
-0.51%
$ 227,040 $ 40,186
Aug 5, 11 PM $ 0.192
+0.08%
$ 228,108 $ 39,797
Aug 5, 10 PM $ 0.192
+0.04%
$ 228,022 $ 39,349
Aug 5, 9 PM $ 0.192
+1.28%
$ 228,169 $ 39,771
Aug 5, 8 PM $ 0.19
+0.33%
$ 225,338 $ 35,905
Aug 5, 7 PM $ 0.189
-0.33%
$ 224,368 $ 35,362
Aug 5, 6 PM $ 0.189
-0.69%
$ 224,939 $ 36,092
Aug 5, 5 PM $ 0.19
-0.05%
$ 226,282 $ 36,048
Aug 5, 4 PM $ 0.19
+0.00%
$ 226,045 $ 33,157
Aug 5, 3 PM $ 0.189
-0.66%
$ 225,000 $ 33,933
Aug 5, 2 PM $ 0.19
-0.50%
$ 226,319 $ 34,284
Aug 5, 1 PM $ 0.191
-0.95%
$ 227,017 $ 35,277
Aug 5, 12 PM $ 0.193
-1.20%
$ 229,207 $ 34,176
Aug 5, 11 AM $ 0.195
+0.56%
$ 232,159 $ 30,160
Aug 5, 10 AM $ 0.194
-1.71%
$ 230,615 $ 31,262
Aug 5, 9 AM $ 0.198
+1.55%
$ 234,800 $ 28,085
Aug 5, 8 AM $ 0.195
+0.35%
$ 231,509 $ 23,555
Aug 5, 7 AM $ 0.194
+1.75%
$ 230,559 $ 22,048
Aug 5, 6 AM $ 0.191
+0.52%
$ 226,497 $ 17,428
Aug 5, 5 AM $ 0.19
+0.00%
$ 225,525 $ 16,488
Aug 5, 4 AM $ 0.19
+0.00%
$ 225,394 $ 16,482
Aug 5, 3 AM $ 0.19
-0.39%
$ 226,047 $ 23,868
Aug 5, 2 AM $ 0.192
+0.00%
$ 227,990 $ 26,289
Aug 5, 1 AM $ 0.192
+0.00%
$ 228,342 $ 29,872
Aug 5, 12 AM $ 0.191
-0.86%
$ 226,915 $ 31,364
Aug 4, 11 PM $ 0.193
+0.00%
$ 229,084 $ 30,602
Aug 4, 10 PM $ 0.193
-0.75%
$ 229,193 $ 31,551
Aug 4, 9 PM $ 0.194
+0.42%
$ 230,744 $ 30,637
Aug 4, 8 PM $ 0.194
+0.75%
$ 230,060 $ 29,672
Aug 4, 7 PM $ 0.193
+0.47%
$ 229,198 $ 29,151
Aug 4, 6 PM $ 0.192
+0.00%
$ 227,594 $ 29,452
Aug 4, 5 PM $ 0.191
+0.00%
$ 227,357 $ 34,970
Aug 4, 4 PM $ 0.192
-0.42%
$ 227,971 $ 36,446
Aug 4, 3 PM $ 0.194
+0.59%
$ 229,976 $ 42,828
Aug 4, 2 PM $ 0.192
+0.29%
$ 228,411 $ 50,425
Aug 4, 1 PM $ 0.192
-1.15%
$ 227,583 $ 60,662
Aug 4, 12 PM $ 0.194
+0.00%
$ 231,008 $ 69,504