Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardano (Universal) Historical Data

UADA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 3 PM $0.242
-0.12%
$230,561 $34,510
Oct 12, 2 PM $0.241
-2.30%
$230,162 $37,267
Oct 12, 1 PM $0.246
-0.10%
$234,188 $32,428
Oct 12, 12 PM $0.246
-0.82%
$234,902 $32,637
Oct 12, 11 AM $0.249
-0.65%
$236,979 $31,556
Oct 12, 10 AM $0.251
+0.33%
$238,829 $32,834
Oct 12, 9 AM $0.249
+0.04%
$237,778 $33,339
Oct 12, 8 AM $0.249
-0.87%
$237,556 $33,788
Oct 12, 7 AM $0.252
+0.28%
$240,237 $32,200
Oct 12, 6 AM $0.251
-0.15%
$239,690 $31,046
Oct 12, 5 AM $0.252
-0.61%
$240,673 $30,751
Oct 12, 4 AM $0.254
+1.53%
$242,012 $28,045
Oct 12, 3 AM $0.249
+0.00%
$237,294 $27,923
Oct 12, 2 AM $0.249
+0.31%
$237,387 $31,402
Oct 12, 1 AM $0.248
-0.09%
$236,768 $31,193
Oct 12, 12 AM $0.248
-0.94%
$236,777 $29,855
Oct 11, 11 PM $0.251
+0.41%
$238,930 $27,426
Oct 11, 10 PM $0.249
-0.62%
$237,688 $26,961
Oct 11, 9 PM $0.25
-0.39%
$238,135 $29,883
Oct 11, 7 PM $0.252
+0.41%
$239,997 $31,791
Oct 11, 6 PM $0.25
-0.84%
$238,753 $31,371
Oct 11, 5 PM $0.254
+0.13%
$241,703 $29,050
Oct 11, 4 PM $0.253
+0.05%
$240,914 $30,788
Oct 11, 3 PM $0.253
+2.23%
$240,946 $30,290
Oct 11, 2 PM $0.247
+0.34%
$235,437 $29,062
Oct 11, 1 PM $0.246
+0.00%
$234,337 $32,144
Oct 11, 12 PM $0.247
+0.00%
$235,001 $32,058
Oct 11, 11 AM $0.246
+1.16%
$234,595 $32,364
Oct 11, 10 AM $0.243
-1.10%
$231,778 $30,489
Oct 11, 9 AM $0.246
-0.30%
$234,312 $30,938
Oct 11, 8 AM $0.246
+0.02%
$234,990 $36,834
Oct 11, 7 AM $0.247
+0.10%
$235,099 $41,769
Oct 11, 6 AM $0.246
+0.44%
$233,844 $41,705
Oct 11, 4 AM $0.246
+0.50%
$233,128 $44,574
Oct 11, 3 AM $0.242
-1.93%
$230,069 $46,304
Oct 11, 2 AM $0.248
+0.23%
$235,238 $45,422
Oct 11, 1 AM $0.247
+0.06%
$234,327 $47,398
Oct 11, 12 AM $0.246
-0.62%
$233,525 $56,347
Oct 10, 10 PM $0.248
-1.48%
$235,578 $62,213
Oct 10, 9 PM $0.252
-0.09%
$239,241 $62,698
Oct 10, 8 PM $0.253
+0.91%
$239,869 $66,453
Oct 10, 7 PM $0.251
+0.22%
$237,799 $64,093
Oct 10, 6 PM $0.25
-0.62%
$237,212 $63,386
Oct 10, 5 PM $0.251
-0.90%
$238,596 $63,585
Oct 10, 4 PM $0.254
+0.41%
$240,746 $62,718
Oct 10, 3 PM $0.252
-0.98%
$239,589 $61,885
Oct 10, 2 PM $0.255
+0.55%
$242,017 $60,645
Oct 10, 12 PM $0.253
+0.15%
$240,375 $57,165
Oct 10, 11 AM $0.253
+0.21%
$240,089 $58,865
Oct 10, 10 AM $0.253
-0.40%
$239,632 $58,169