Cardano (Universal) Historical Data

UADA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.164
-1.97%
$ 168,476 $ 121,348
Jun 5, 4 AM $ 0.166
+2.72%
$ 170,925 $ 108,631
Jun 5, 3 AM $ 0.162
-1.77%
$ 166,618 $ 84,090
Jun 5, 2 AM $ 0.165
-4.38%
$ 169,950 $ 72,441
Jun 5, 1 AM $ 0.173
-1.67%
$ 177,829 $ 70,059
Jun 5, 12 AM $ 0.176
-1.91%
$ 181,157 $ 66,571
Jun 4, 11 PM $ 0.181
-0.68%
$ 186,035 $ 65,671
Jun 4, 10 PM $ 0.182
+1.00%
$ 187,426 $ 63,121
Jun 4, 9 PM $ 0.179
-2.23%
$ 184,682 $ 60,551
Jun 4, 8 PM $ 0.183
-1.10%
$ 188,756 $ 59,939
Jun 4, 7 PM $ 0.185
-1.81%
$ 190,643 $ 60,509
Jun 4, 6 PM $ 0.189
+0.16%
$ 194,351 $ 58,690
Jun 4, 5 PM $ 0.189
+1.07%
$ 194,073 $ 51,775
Jun 4, 4 PM $ 0.186
-1.57%
$ 191,655 $ 45,302
Jun 4, 3 PM $ 0.189
+0.18%
$ 194,935 $ 43,493
Jun 4, 2 PM $ 0.189
+0.89%
$ 194,841 $ 41,171
Jun 4, 1 PM $ 0.186
-2.02%
$ 191,857 $ 35,147
Jun 4, 12 PM $ 0.19
+0.20%
$ 195,544 $ 31,401
Jun 4, 11 AM $ 0.19
+1.59%
$ 195,583 $ 28,331
Jun 4, 10 AM $ 0.187
+0.34%
$ 192,387 $ 26,946
Jun 4, 9 AM $ 0.189
-2.09%
$ 194,037 $ 24,417
Jun 4, 8 AM $ 0.192
-2.04%
$ 198,098 $ 24,931
Jun 4, 7 AM $ 0.197
-0.07%
$ 202,368 $ 21,923
Jun 4, 5 AM $ 0.198
-0.43%
$ 203,499 $ 21,991
Jun 4, 4 AM $ 0.198
-0.51%
$ 203,954 $ 21,860
Jun 4, 3 AM $ 0.199
+0.92%
$ 204,878 $ 20,841
Jun 4, 2 AM $ 0.197
+0.31%
$ 202,444 $ 17,345
Jun 4, 1 AM $ 0.195
-1.25%
$ 201,056 $ 16,802
Jun 4, 12 AM $ 0.198
-0.85%
$ 204,203 $ 17,650
Jun 3, 11 PM $ 0.2
-1.56%
$ 206,028 $ 17,381
Jun 3, 10 PM $ 0.203
-1.52%
$ 208,942 $ 19,451
Jun 3, 9 PM $ 0.206
+2.46%
$ 212,128 $ 19,743
Jun 3, 8 PM $ 0.201
-1.77%
$ 206,961 $ 17,724
Jun 3, 7 PM $ 0.205
-0.83%
$ 211,171 $ 17,156
Jun 3, 6 PM $ 0.208
-0.25%
$ 214,082 $ 17,003
Jun 3, 5 PM $ 0.208
-0.10%
$ 214,352 $ 16,401
Jun 3, 4 PM $ 0.209
-1.64%
$ 214,689 $ 20,115
Jun 3, 3 PM $ 0.212
-0.71%
$ 218,456 $ 19,715
Jun 3, 2 PM $ 0.214
-0.28%
$ 220,061 $ 22,412
Jun 3, 12 PM $ 0.216
-0.16%
$ 222,426 $ 31,153
Jun 3, 11 AM $ 0.217
-0.09%
$ 223,239 $ 30,664
Jun 3, 10 AM $ 0.215
+0.00%
$ 221,589 $ 30,019
Jun 3, 9 AM $ 0.215
-0.68%
$ 221,689 $ 29,832
Jun 3, 8 AM $ 0.217
-0.01%
$ 223,149 $ 28,600
Jun 3, 7 AM $ 0.215
+0.12%
$ 221,563 $ 27,871
Jun 3, 5 AM $ 0.213
+0.90%
$ 218,935 $ 27,242
Jun 3, 4 AM $ 0.211
+0.90%
$ 216,737 $ 26,414
Jun 3, 3 AM $ 0.211
-0.24%
$ 217,599 $ 26,941
Jun 3, 2 AM $ 0.212
-0.20%
$ 218,481 $ 29,061
Jun 3, 1 AM $ 0.213
-0.40%
$ 218,878 $ 30,023