Cardano (Universal) Historical Data

UADA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.194
+0.00%
$ 231,008 $ 69,504
Aug 4, 11 AM $ 0.195
-0.94%
$ 231,421 $ 73,000
Aug 4, 10 AM $ 0.197
+0.22%
$ 234,067 $ 70,426
Aug 4, 9 AM $ 0.197
+0.96%
$ 233,674 $ 69,717
Aug 4, 8 AM $ 0.195
+0.00%
$ 231,590 $ 70,602
Aug 4, 7 AM $ 0.196
+0.00%
$ 232,874 $ 71,505
Aug 4, 6 AM $ 0.195
+0.00%
$ 231,390 $ 71,971
Aug 4, 5 AM $ 0.196
+0.00%
$ 232,973 $ 73,133
Aug 4, 4 AM $ 0.196
-0.42%
$ 233,351 $ 73,143
Aug 4, 3 AM $ 0.197
+0.99%
$ 234,496 $ 66,093
Aug 4, 2 AM $ 0.196
+1.38%
$ 232,404 $ 62,560
Aug 4, 1 AM $ 0.193
+0.24%
$ 228,853 $ 58,253
Aug 4, 12 AM $ 0.192
+0.00%
$ 228,533 $ 59,229
Aug 3, 11 PM $ 0.194
-0.50%
$ 230,287 $ 59,382
Aug 3, 10 PM $ 0.195
+0.39%
$ 231,748 $ 58,368
Aug 3, 9 PM $ 0.195
+0.00%
$ 231,645 $ 57,790
Aug 3, 8 PM $ 0.195
+0.00%
$ 231,814 $ 58,386
Aug 3, 7 PM $ 0.195
+0.18%
$ 231,554 $ 60,547
Aug 3, 6 PM $ 0.195
+1.62%
$ 231,350 $ 60,944
Aug 3, 5 PM $ 0.191
-0.62%
$ 227,152 $ 54,257
Aug 3, 4 PM $ 0.192
-1.73%
$ 228,267 $ 53,580
Aug 3, 3 PM $ 0.196
+3.01%
$ 232,469 $ 49,453
Aug 3, 2 PM $ 0.19
-1.94%
$ 225,401 $ 39,393
Aug 3, 1 PM $ 0.193
+2.25%
$ 229,667 $ 30,185
Aug 3, 12 PM $ 0.189
+1.06%
$ 224,171 $ 29,337
Aug 3, 11 AM $ 0.187
-0.21%
$ 221,870 $ 27,238
Aug 3, 10 AM $ 0.187
-0.05%
$ 222,431 $ 32,944
Aug 3, 9 AM $ 0.187
+1.09%
$ 222,178 $ 32,342
Aug 3, 8 AM $ 0.184
+0.24%
$ 218,595 $ 30,269
Aug 3, 6 AM $ 0.185
-0.41%
$ 220,274 $ 32,913
Aug 3, 4 AM $ 0.186
+0.00%
$ 221,119 $ 42,446
Aug 3, 1 AM $ 0.187
-0.42%
$ 222,060 $ 45,889
Aug 2, 10 PM $ 0.189
+0.00%
$ 224,884 $ 47,241
Aug 2, 9 PM $ 0.19
+0.00%
$ 225,198 $ 46,318
Aug 2, 8 PM $ 0.189
-0.50%
$ 224,114 $ 45,783
Aug 2, 7 PM $ 0.19
-0.29%
$ 225,648 $ 43,533
Aug 2, 6 PM $ 0.19
+0.00%
$ 226,216 $ 45,195
Aug 2, 5 PM $ 0.19
-0.30%
$ 225,684 $ 45,378
Aug 2, 4 PM $ 0.19
-0.58%
$ 225,766 $ 45,353
Aug 2, 3 PM $ 0.191
+0.29%
$ 227,075 $ 46,496
Aug 2, 2 PM $ 0.191
+1.64%
$ 226,655 $ 45,874
Aug 2, 1 PM $ 0.187
-1.93%
$ 222,648 $ 45,499
Aug 2, 12 PM $ 0.191
+0.41%
$ 226,670 $ 41,516
Aug 2, 11 AM $ 0.19
+1.19%
$ 225,514 $ 40,549
Aug 2, 10 AM $ 0.188
-0.40%
$ 223,738 $ 35,158
Aug 2, 9 AM $ 0.189
+1.66%
$ 224,266 $ 34,147
Aug 2, 8 AM $ 0.186
+0.00%
$ 221,349 $ 33,061
Aug 2, 7 AM $ 0.187
-0.58%
$ 221,877 $ 34,377
Aug 2, 6 AM $ 0.188
+0.96%
$ 194,649 $ 34,250
Aug 2, 5 AM $ 0.186
+1.12%
$ 193,263 $ 33,243