Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardano (Universal) Historical Data

UADA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 9 AM $0.254
-0.53%
$241,013 $57,769
Oct 10, 8 AM $0.258
+2.20%
$244,363 $54,250
Oct 10, 6 AM $0.252
-0.33%
$238,949 $50,153
Oct 10, 5 AM $0.253
+0.94%
$239,773 $49,417
Oct 10, 4 AM $0.253
+1.52%
$239,918 $42,344
Oct 10, 3 AM $0.249
-0.52%
$236,099 $41,665
Oct 10, 2 AM $0.25
+0.47%
$237,520 $39,919
Oct 10, 1 AM $0.249
+2.30%
$236,143 $35,447
Oct 10, 12 AM $0.243
+0.86%
$230,657 $26,943
Oct 9, 11 PM $0.241
+0.27%
$228,718 $23,836
Oct 9, 10 PM $0.241
+0.45%
$228,255 $22,016
Oct 9, 9 PM $0.239
+1.22%
$226,625 $19,253
Oct 9, 8 PM $0.236
+0.00%
$223,729 $14,060
Oct 9, 7 PM $0.235
-0.37%
$223,105 $13,939
Oct 9, 6 PM $0.236
+0.00%
$223,865 $13,841
Oct 9, 5 PM $0.236
+0.00%
$224,383 $13,687
Oct 9, 4 PM $0.237
+0.10%
$224,602 $14,833
Oct 9, 3 PM $0.236
-0.24%
$223,538 $21,734
Oct 9, 2 PM $0.237
+0.45%
$224,492 $23,091
Oct 9, 1 PM $0.236
+0.00%
$223,687 $24,108
Oct 9, 12 PM $0.237
-0.58%
$224,918 $23,926
Oct 9, 11 AM $0.238
+0.66%
$226,304 $26,645
Oct 9, 10 AM $0.236
-0.19%
$224,197 $26,362
Oct 9, 9 AM $0.238
-0.34%
$225,473 $27,589
Oct 9, 8 AM $0.238
-0.34%
$225,826 $26,592
Oct 9, 7 AM $0.239
+0.08%
$226,589 $26,120
Oct 9, 6 AM $0.238
+0.74%
$226,042 $26,265
Oct 9, 5 AM $0.237
+0.16%
$224,574 $25,157
Oct 9, 4 AM $0.236
+0.09%
$224,266 $30,916
Oct 9, 2 AM $0.236
+0.35%
$224,064 $33,285
Oct 9, 12 AM $0.234
+0.00%
$222,410 $35,120
Oct 8, 9 PM $0.235
+0.11%
$222,940 $35,111
Oct 8, 8 PM $0.234
+0.22%
$222,521 $35,589
Oct 8, 7 PM $0.234
+0.16%
$221,732 $37,443
Oct 8, 6 PM $0.231
+0.35%
$219,561 $38,757
Oct 8, 5 PM $0.229
-0.37%
$217,348 $39,063
Oct 8, 4 PM $0.232
-0.92%
$219,779 $37,078
Oct 8, 3 PM $0.234
-4.97%
$222,360 $35,584
Oct 8, 2 PM $0.247
+0.51%
$233,973 $32,870
Oct 8, 1 PM $0.245
-0.16%
$232,630 $31,781
Oct 8, 12 PM $0.246
-1.27%
$233,124 $31,920
Oct 8, 11 AM $0.25
+0.00%
$237,448 $32,169
Oct 8, 10 AM $0.25
-0.66%
$237,661 $32,650
Oct 8, 9 AM $0.252
+0.63%
$239,471 $33,397
Oct 8, 8 AM $0.25
-0.28%
$237,605 $34,141
Oct 8, 7 AM $0.252
+0.00%
$238,988 $34,926
Oct 8, 6 AM $0.251
-0.68%
$237,746 $34,398
Oct 8, 5 AM $0.252
-0.05%
$239,024 $33,746
Oct 8, 4 AM $0.251
-0.65%
$238,216 $34,673
Oct 8, 3 AM $0.253
-0.71%
$240,183 $31,633