Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardano (Universal) Historical Data

UADA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2025 $0.346
-2.33%
$326,535 $260,733
Dec 24, 2025 $0.356
-1.76%
$339,993 $214,120
Dec 23, 2025 $0.361
-2.72%
$345,570 $195,880
Dec 22, 2025 $0.37
+1.47%
$355,626 $161,244
Dec 21, 2025 $0.366
-1.73%
$349,149 $110,602
Dec 20, 2025 $0.373
-0.75%
$356,127 $76,324
Dec 19, 2025 $0.376
+7.37%
$360,029 $58,898
Dec 18, 2025 $0.355
-3.04%
$335,815 $685,574
Dec 17, 2025 $0.366
-4.61%
$348,604 $666,764
Dec 16, 2025 $0.387
+0.32%
$367,035 $628,094
Dec 15, 2025 $0.382
-3.24%
$369,042 $573,890
Dec 14, 2025 $0.394
-3.84%
$379,552 $514,371
Dec 13, 2025 $0.41
-0.63%
$391,858 $514,668
Dec 12, 2025 $0.411
-2.79%
$393,491 $513,825
Dec 11, 2025 $0.423
-7.00%
$404,588 $458,764
Dec 10, 2025 $0.456
-2.60%
$436,299 $443,173
Dec 9, 2025 $0.47
+9.10%
$450,935 $391,174
Dec 8, 2025 $0.432
+3.21%
$414,415 $218,307
Dec 7, 2025 $0.418
+1.24%
$405,679 $175,136
Dec 6, 2025 $0.415
-0.41%
$402,008 $96,467
Dec 5, 2025 $0.417
-5.53%
$404,204 $67,128
Dec 4, 2025 $0.438
-2.97%
$424,258 $18,577
Dec 3, 2025 $0.451
+4.12%
$437,044 $578,858
Dec 2, 2025 $0.435
+13.27%
$422,477 $497,666
Dec 1, 2025 $0.383
-8.04%
$371,861 $340,826
Nov 30, 2025 $0.423
+1.98%
$404,299 $263,002
Nov 29, 2025 $0.415
-0.36%
$403,524 $224,096
Nov 28, 2025 $0.42
-2.73%
$407,577 $194,889
Nov 27, 2025 $0.432
-0.35%
$419,533 $147,133
Nov 26, 2025 $0.434
+3.02%
$421,178 $113,740
Nov 25, 2025 $0.416
-2.48%
$420,939 $51,432
Nov 24, 2025 $0.427
+5.26%
$424,140 $1.01 million
Nov 23, 2025 $0.412
+1.70%
$405,265 $857,227
Nov 22, 2025 $0.402
-1.37%
$397,510 $799,048
Nov 21, 2025 $0.404
-8.28%
$397,519 $730,149
Nov 20, 2025 $0.442
-4.78%
$424,453 $750,178
Nov 19, 2025 $0.452
-5.14%
$442,300 $745,119
Nov 18, 2025 $0.477
+2.56%
$464,283 $713,494
Nov 17, 2025 $0.465
-5.25%
$427,225 $666,403
Nov 16, 2025 $0.483
-3.05%
$437,033 $638,012
Nov 15, 2025 $0.5
-1.34%
$459,751 $633,787
Nov 14, 2025 $0.508
-3.75%
$466,695 $581,721
Nov 13, 2025 $0.52
-6.88%
$494,007 $545,991
Nov 12, 2025 $0.552
-1.19%
$-- $485,233
Nov 11, 2025 $0.563
-5.46%
$490,076 $465,237
Nov 10, 2025 $0.598
+3.65%
$520,341 $372,974
Nov 9, 2025 $0.577
+1.97%
$492,530 $259,427
Nov 8, 2025 $0.563
-2.39%
$479,005 $201,585
Nov 7, 2025 $0.576
+8.31%
$490,074 $130,251
Nov 6, 2025 $0.531
-2.57%
$452,337 $24,771