Cardano (Universal) Historical Data

UADA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.631
+1.24%
$ 324,408 $ 1,589
Jun 14, 2025 $ 0.624
-2.33%
$ 320,969 $ 6,650
Jun 13, 2025 $ 0.64
-3.65%
$ 327,351 $ 27,934
Jun 12, 2025 $ 0.663
-2.25%
$ 339,597 $ 10,007
Jun 11, 2025 $ 0.719
+0.57%
$ -- $ 30,774
Jun 10, 2025 $ 0.712
+0.33%
$ 350,336 $ 35,243
Jun 9, 2025 $ 0.705
+5.36%
$ 339,266 $ 10,344
Jun 8, 2025 $ 0.67
+0.16%
$ 326,995 $ 13,683
Jun 7, 2025 $ 0.67
+1.68%
$ 324,071 $ 9,167
Jun 6, 2025 $ 0.657
+5.65%
$ 282,499 $ 33,622
Jun 5, 2025 $ 0.625
-6.31%
$ 277,531 $ 30,923
Jun 4, 2025 $ 0.665
-2.52%
$ 202,396 $ 3,785
Jun 3, 2025 $ 0.683
-1.64%
$ 207,893 $ 398
Jun 2, 2025 $ 0.693
-4.81%
$ 67,957 $ 3,683
Apr 10, 2025 $ 0.623
-1.10%
$ -- $ 204
Apr 9, 2025 $ 0.636
+14.46%
$ 92,779 $ 300
Apr 8, 2025 $ 0.558
-5.31%
$ 81,494 $ 132
Apr 7, 2025 $ 0.587
+0.64%
$ 85,384 $ 246
Apr 6, 2025 $ 0.584
-10.19%
$ 84,927 $ 76
Apr 5, 2025 $ 0.643
-2.77%
$ 93,505 $ 103
Apr 4, 2025 $ 0.658
+1.92%
$ 95,594 $ 169
Apr 3, 2025 $ 0.648
+0.37%
$ 94,143 $ 107
Apr 2, 2025 $ 0.652
-3.14%
$ 94,756 $ 265
Apr 1, 2025 $ 0.682
+3.50%
$ 99,155 $ 145
Mar 31, 2025 $ 0.657
-0.29%
$ 95,478 $ 182
Mar 30, 2025 $ 0.659
-2.46%
$ 95,775 $ 52
Mar 29, 2025 $ 0.668
-5.58%
$ 97,148 $ 189
Mar 28, 2025 $ 0.691
-3.53%
$ 100,560 $ 221
Mar 27, 2025 $ 0.733
+1.44%
$ 106,597 $ 92
Mar 26, 2025 $ 0.719
-3.67%
$ 104,593 $ 167
Mar 25, 2025 $ 0.746
+0.18%
$ 108,465 $ 287
Mar 24, 2025 $ 0.729
+3.03%
$ 106,064 $ 119
Mar 23, 2025 $ 0.703
-0.17%
$ 102,369 $ 55
Mar 17, 2025 $ 0.714
-0.46%
$ -- $ 19,802
Mar 16, 2025 $ 0.714
+0.00%
$ -- $ 66
Mar 10, 2025 $ 0.749
+0.73%
$ -- $ 51,385
Mar 9, 2025 $ 0.75
+0.00%
$ -- $ 283
Mar 3, 2025 $ 0.97
-3.81%
$ -- $ 466,998
Download