Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardano (Universal) Historical Data

UADA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 3 AM $0.253
-0.71%
$240,183 $31,633
Oct 8, 2 AM $0.255
+0.24%
$242,069 $33,057
Oct 8, 1 AM $0.255
-0.24%
$241,690 $37,556
Oct 8, 12 AM $0.254
+0.34%
$241,226 $39,312
Oct 7, 9 PM $0.253
-0.31%
$239,808 $38,986
Oct 7, 8 PM $0.254
-0.26%
$240,666 $39,825
Oct 7, 7 PM $0.254
-0.45%
$241,224 $37,669
Oct 7, 6 PM $0.254
+0.23%
$241,285 $35,985
Oct 7, 4 PM $0.255
+0.10%
$242,426 $39,735
Oct 7, 3 PM $0.255
+1.44%
$241,804 $40,166
Oct 7, 2 PM $0.251
-0.39%
$238,338 $37,456
Oct 7, 1 PM $0.253
+0.20%
$240,236 $39,326
Oct 7, 12 PM $0.253
+0.23%
$240,207 $39,974
Oct 7, 11 AM $0.253
-0.23%
$240,189 $40,357
Oct 7, 10 AM $0.254
+0.35%
$240,955 $42,027
Oct 7, 9 AM $0.253
-0.54%
$240,270 $45,285
Oct 7, 8 AM $0.255
-0.73%
$241,983 $52,280
Oct 7, 6 AM $0.257
+0.10%
$243,472 $58,925
Oct 7, 5 AM $0.257
+1.28%
$243,417 $61,270
Oct 7, 4 AM $0.253
+0.24%
$240,115 $62,216
Oct 7, 3 AM $0.252
+0.59%
$239,562 $65,562
Oct 7, 2 AM $0.251
-3.92%
$238,035 $61,679
Oct 7, 1 AM $0.261
-1.49%
$247,755 $59,106
Oct 7, 12 AM $0.266
+0.00%
$252,169 $59,817
Oct 6, 11 PM $0.266
-0.04%
$252,034 $63,465
Oct 6, 10 PM $0.266
-0.46%
$252,029 $66,798
Oct 6, 9 PM $0.266
-0.81%
$252,867 $70,808
Oct 6, 8 PM $0.269
+0.00%
$255,126 $69,617
Oct 6, 7 PM $0.269
-0.25%
$255,085 $72,761
Oct 6, 6 PM $0.269
-1.01%
$255,683 $74,816
Oct 6, 5 PM $0.272
+0.25%
$258,201 $73,108
Oct 6, 4 PM $0.271
+0.38%
$257,000 $74,003
Oct 6, 3 PM $0.27
-1.27%
$256,108 $77,332
Oct 6, 2 PM $0.273
+0.11%
$259,356 $85,333
Oct 6, 1 PM $0.274
-0.81%
$259,915 $90,920
Oct 6, 12 PM $0.276
-0.78%
$262,278 $94,204
Oct 6, 11 AM $0.279
+1.14%
$264,501 $92,160
Oct 6, 10 AM $0.276
-0.33%
$261,464 $93,455
Oct 6, 9 AM $0.277
+1.26%
$262,381 $97,128
Oct 6, 8 AM $0.273
+0.03%
$258,855 $85,858
Oct 6, 7 AM $0.273
+1.52%
$258,847 $84,236
Oct 6, 6 AM $0.269
+0.42%
$255,208 $80,966
Oct 6, 5 AM $0.268
-0.49%
$254,706 $83,765
Oct 6, 4 AM $0.269
+1.76%
$255,586 $85,363
Oct 6, 3 AM $0.265
-0.21%
$251,059 $92,046
Oct 6, 2 AM $0.265
-0.37%
$251,638 $103,163
Oct 6, 1 AM $0.266
-0.82%
$252,796 $112,833
Oct 6, 12 AM $0.268
-0.67%
$254,694 $118,994
Oct 5, 11 PM $0.27
-0.06%
$256,265 $124,191
Oct 5, 10 PM $0.27
+0.39%
$256,656 $131,479