Cardano (Universal) Historical Data

UADA Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.235
+0.00%
$ 242,302 $ 5,365
May 30, 10 PM $ 0.237
-0.61%
$ 243,664 $ 13,445
May 30, 9 PM $ 0.238
+0.85%
$ 245,311 $ 11,603
May 30, 8 PM $ 0.236
+0.07%
$ 243,104 $ 11,311
May 30, 6 AM $ 0.234
+0.00%
$ 241,248 $ 12,584
May 30, 4 AM $ 0.237
+0.00%
$ 243,875 $ 12,600
May 30, 3 AM $ 0.237
-0.44%
$ 243,964 $ 12,562
May 30, 2 AM $ 0.238
+0.75%
$ 245,110 $ 11,857
May 30, 1 AM $ 0.236
+0.94%
$ 243,065 $ 7,618
May 30, 12 AM $ 0.234
+0.12%
$ 240,476 $ 5,959
May 29, 11 PM $ 0.233
+0.00%
$ 240,285 $ 4,094
May 29, 9 PM $ 0.232
-0.10%
$ 239,130 $ 4,744
May 29, 5 PM $ 0.236
+0.00%
$ 243,131 $ 10,892
May 29, 4 PM $ 0.236
+0.14%
$ 243,131 $ 10,886
May 29, 3 PM $ 0.234
+0.83%
$ 240,926 $ 10,598
May 29, 2 PM $ 0.232
-0.31%
$ 238,615 $ 12,712
May 29, 12 PM $ 0.233
+0.00%
$ 239,667 $ 15,880
May 29, 11 AM $ 0.235
+0.00%
$ 241,693 $ 15,887
May 29, 10 AM $ 0.235
-0.16%
$ 242,247 $ 15,513
May 29, 9 AM $ 0.236
+0.64%
$ 242,564 $ 16,258
May 29, 8 AM $ 0.234
+0.11%
$ 240,922 $ 15,917
May 29, 7 AM $ 0.236
+0.00%
$ 242,732 $ 15,848
May 29, 2 AM $ 0.234
-0.09%
$ 240,672 $ 21,366
May 29, 1 AM $ 0.236
+0.00%
$ 242,770 $ 20,620
May 28, 11 PM $ 0.234
+0.31%
$ 240,747 $ 21,588
May 28, 9 PM $ 0.236
+0.05%
$ 242,887 $ 23,557
May 28, 8 PM $ 0.235
+0.03%
$ 241,499 $ 22,937
May 28, 7 PM $ 0.235
-0.49%
$ 241,989 $ 23,324
May 28, 6 PM $ 0.237
+1.04%
$ 243,621 $ 25,931
May 28, 5 PM $ 0.236
+0.50%
$ 242,826 $ 23,650
May 28, 4 PM $ 0.234
+0.00%
$ 240,483 $ 22,819
May 28, 3 PM $ 0.233
+0.00%
$ 239,430 $ 23,147
May 28, 2 PM $ 0.233
+0.83%
$ 239,421 $ 23,004
May 28, 1 PM $ 0.231
+0.34%
$ 237,402 $ 19,874
May 28, 10 AM $ 0.231
+0.04%
$ 238,217 $ 18,452
May 28, 9 AM $ 0.23
+0.25%
$ 236,816 $ 18,351
May 28, 8 AM $ 0.229
-1.11%
$ 236,153 $ 17,981
May 28, 7 AM $ 0.232
+1.06%
$ 238,817 $ 17,952
May 28, 6 AM $ 0.23
+0.00%
$ 236,346 $ 17,698
May 28, 5 AM $ 0.23
-0.10%
$ 236,341 $ 17,620
May 28, 4 AM $ 0.231
-0.88%
$ 237,690 $ 17,642
May 28, 3 AM $ 0.233
-0.66%
$ 239,955 $ 15,493
May 28, 1 AM $ 0.238
-0.15%
$ 244,596 $ 12,811
May 28, 12 AM $ 0.237
+0.00%
$ 243,585 $ 11,954
May 27, 11 PM $ 0.237
-0.14%
$ -- $ 11,189
May 27, 10 PM $ 0.238
+0.62%
$ 244,615 $ 10,994
May 27, 9 PM $ 0.236
-1.58%
$ 242,883 $ 9,887
May 27, 8 PM $ 0.241
+0.01%
$ 248,481 $ 8,664
May 27, 7 PM $ 0.241
+1.17%
$ 248,217 $ 7,922
May 27, 6 PM $ 0.237
-0.13%
$ 244,157 $ 3,634