Coinranking
Cardano (Universal) Historical Data
UADA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 5 AM | $ 0.186 | +1.12% | ||
| Aug 2, 4 AM | $ 0.185 | +2.27% | ||
| Aug 2, 3 AM | $ 0.181 | +1.28% | ||
| Aug 2, 2 AM | $ 0.178 | +0.24% | ||
| Aug 2, 1 AM | $ 0.176 | +1.18% | ||
| Aug 2, 12 AM | $ 0.174 | -0.67% | ||
| Aug 1, 10 PM | $ 0.175 | -0.21% | ||
| Aug 1, 9 PM | $ 0.175 | +1.15% | ||
| Aug 1, 8 PM | $ 0.173 | +0.00% | ||
| Aug 1, 7 PM | $ 0.173 | +1.81% | ||
| Aug 1, 6 PM | $ 0.17 | -2.04% | ||
| Aug 1, 5 PM | $ 0.174 | +0.00% | ||
| Aug 1, 4 PM | $ 0.174 | +0.92% | ||
| Aug 1, 3 PM | $ 0.172 | -0.50% | ||
| Aug 1, 2 PM | $ 0.174 | -1.04% | ||
| Aug 1, 1 PM | $ 0.176 | +0.73% | ||
| Aug 1, 12 PM | $ 0.175 | +0.00% | ||
| Aug 1, 11 AM | $ 0.174 | +0.60% | ||
| Aug 1, 10 AM | $ 0.173 | +0.00% | ||
| Aug 1, 9 AM | $ 0.173 | -0.37% | ||
| Aug 1, 8 AM | $ 0.173 | +0.38% | ||
| Aug 1, 7 AM | $ 0.172 | +0.78% | ||
| Aug 1, 6 AM | $ 0.17 | +0.04% | ||
| Aug 1, 5 AM | $ 0.171 | +0.00% | ||
| Aug 1, 4 AM | $ 0.171 | +0.20% | ||
| Aug 1, 3 AM | $ 0.17 | +0.00% | ||
| Aug 1, 2 AM | $ 0.17 | +0.31% | ||
| Aug 1, 12 AM | $ 0.169 | +0.00% | ||
| Jul 31, 11 PM | $ 0.168 | -0.27% | ||
| Jul 31, 10 PM | $ 0.168 | +0.00% | ||
| Jul 31, 9 PM | $ 0.168 | -1.15% | ||
| Jul 31, 8 PM | $ 0.17 | -0.43% | ||
| Jul 31, 7 PM | $ 0.172 | -0.38% | ||
| Jul 31, 6 PM | $ 0.173 | +0.99% | ||
| Jul 31, 4 PM | $ 0.171 | +0.68% | ||
| Jul 31, 3 PM | $ 0.17 | +0.00% | ||
| Jul 31, 2 PM | $ 0.169 | -0.54% | ||
| Jul 31, 1 PM | $ 0.171 | +0.00% | ||
| Jul 31, 12 PM | $ 0.17 | -0.31% | ||
| Jul 31, 11 AM | $ 0.171 | +0.00% | ||
| Jul 31, 10 AM | $ 0.17 | +0.00% | ||
| Jul 31, 9 AM | $ 0.17 | -1.31% | ||
| Jul 31, 8 AM | $ 0.171 | +0.21% | ||
| Jul 31, 7 AM | $ 0.171 | +1.11% | ||
| Jul 31, 6 AM | $ 0.169 | +0.13% | ||
| Jul 31, 4 AM | $ 0.169 | -0.44% | ||
| Jul 31, 3 AM | $ 0.171 | +0.41% | ||
| Jul 31, 2 AM | $ 0.169 | +0.14% | ||
| Jul 31, 1 AM | $ 0.169 | +0.00% | ||
| Jul 31, 12 AM | $ 0.169 | -0.23% | ||