Cardano (Universal) Historical Data

UADA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $ 0.17
+0.03%
$ 175,963 $ 15,864
Jul 30, 10 PM $ 0.17
-0.24%
$ 175,888 $ 15,892
Jul 30, 9 PM $ 0.17
-1.04%
$ 176,073 $ 15,913
Jul 30, 8 PM $ 0.172
-0.74%
$ 177,935 $ 15,998
Jul 30, 7 PM $ 0.173
+0.51%
$ 179,170 $ 14,057
Jul 30, 6 PM $ 0.172
+0.00%
$ 178,251 $ 14,041
Jul 30, 5 PM $ 0.172
+0.38%
$ 178,254 $ 14,100
Jul 30, 4 PM $ 0.171
-0.98%
$ 177,662 $ 13,195
Jul 30, 3 PM $ 0.174
-1.16%
$ 179,972 $ 9,264
Jul 30, 2 PM $ 0.176
+2.76%
$ 182,073 $ 3,919
Jul 30, 12 PM $ 0.171
+0.70%
$ 176,827 $ 918
Jul 30, 11 AM $ 0.169
+0.00%
$ 174,921 $ 892
Jul 30, 10 AM $ 0.17
+0.44%
$ 176,003 $ 880
Jul 30, 9 AM $ 0.17
+0.00%
$ 176,003 $ 836
Jul 30, 8 AM $ 0.169
+0.00%
$ 175,543 $ 847
Jul 30, 7 AM $ 0.168
+0.34%
$ 174,302 $ 869
Jul 30, 6 AM $ 0.167
+0.00%
$ 173,459 $ 2,431
Jul 30, 5 AM $ 0.168
+0.43%
$ 173,728 $ 2,431
Jul 30, 4 AM $ 0.167
-0.19%
$ 173,014 $ 2,455
Jul 30, 3 AM $ 0.168
+0.00%
$ 173,951 $ 2,561
Jul 30, 2 AM $ 0.168
+0.00%
$ 174,367 $ 2,685
Jul 30, 1 AM $ 0.169
+0.00%
$ 175,370 $ 2,585
Jul 30, 12 AM $ 0.166
-0.01%
$ 171,993 $ 2,647
Jul 29, 11 PM $ 0.168
+0.01%
$ 173,747 $ 2,618
Jul 29, 10 PM $ 0.168
+0.11%
$ 174,134 $ 2,664
Jul 29, 9 PM $ 0.168
+0.19%
$ 173,939 $ 2,629
Jul 29, 7 PM $ 0.168
+0.00%
$ 174,151 $ 2,636
Jul 29, 6 PM $ 0.172
+0.91%
$ 178,485 $ 2,691
Jul 29, 5 PM $ 0.17
+0.78%
$ 176,451 $ 2,597
Jul 29, 4 PM $ 0.168
+0.00%
$ 174,046 $ 2,551
Jul 29, 3 PM $ 0.167
-0.46%
$ 173,152 $ 2,589
Jul 29, 1 PM $ 0.169
+0.00%
$ 174,884 $ 3,147
Jul 29, 12 PM $ 0.168
+0.00%
$ 174,578 $ 3,236
Jul 29, 11 AM $ 0.169
+0.00%
$ 174,895 $ 5,092
Jul 29, 10 AM $ 0.168
+0.00%
$ 174,083 $ 5,121
Jul 29, 9 AM $ 0.169
+0.00%
$ 175,435 $ 5,104
Jul 29, 8 AM $ 0.169
+0.00%
$ 175,319 $ 5,057
Jul 29, 7 AM $ 0.169
-0.35%
$ 174,808 $ 5,092
Jul 29, 6 AM $ 0.17
+0.00%
$ 176,301 $ 3,502
Jul 29, 5 AM $ 0.17
+0.41%
$ 175,924 $ 3,536
Jul 29, 4 AM $ 0.169
+0.19%
$ 174,861 $ 3,485
Jul 29, 3 AM $ 0.169
-0.22%
$ 174,666 $ 3,445
Jul 29, 2 AM $ 0.17
+0.00%
$ 175,743 $ 3,320
Jul 29, 1 AM $ 0.168
-0.26%
$ 173,776 $ 3,324
Jul 29, 12 AM $ 0.168
+0.28%
$ 174,535 $ 3,336
Jul 28, 11 PM $ 0.168
+0.71%
$ 174,100 $ 3,342
Jul 28, 10 PM $ 0.167
+0.00%
$ 172,784 $ 3,256
Jul 28, 9 PM $ 0.167
+0.00%
$ 172,857 $ 4,949
Jul 28, 8 PM $ 0.166
+0.00%
$ 171,872 $ 6,371
Jul 28, 7 PM $ 0.165
-0.08%
$ 171,495 $ 10,214