Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardano (Universal) Historical Data

UADA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 9 PM $0.269
+0.40%
$255,531 $141,536
Oct 5, 8 PM $0.268
+1.41%
$254,547 $145,102
Oct 5, 7 PM $0.264
+0.64%
$250,951 $147,078
Oct 5, 5 PM $0.263
+0.00%
$249,461 $162,801
Oct 5, 4 PM $0.262
+0.06%
$248,513 $161,442
Oct 5, 3 PM $0.262
-1.79%
$248,248 $161,738
Oct 5, 2 PM $0.266
-2.62%
$252,665 $158,581
Oct 5, 1 PM $0.274
+0.70%
$259,536 $155,879
Oct 5, 12 PM $0.271
+0.11%
$256,995 $149,715
Oct 5, 11 AM $0.27
-0.96%
$256,619 $149,209
Oct 5, 10 AM $0.274
+1.52%
$259,654 $146,135
Oct 5, 9 AM $0.269
-0.45%
$255,700 $136,009
Oct 5, 8 AM $0.271
-0.55%
$256,860 $136,009
Oct 5, 7 AM $0.272
+0.51%
$258,179 $133,643
Oct 5, 6 AM $0.271
+0.65%
$256,936 $130,436
Oct 5, 5 AM $0.269
+1.27%
$254,856 $121,919
Oct 5, 4 AM $0.265
-1.04%
$251,652 $116,247
Oct 5, 3 AM $0.268
-0.25%
$254,454 $109,347
Oct 5, 2 AM $0.268
+1.52%
$254,050 $94,074
Oct 5, 1 AM $0.264
+0.43%
$250,425 $81,405
Oct 5, 12 AM $0.263
+1.52%
$249,314 $74,525
Oct 4, 11 PM $0.259
-0.69%
$245,871 $66,008
Oct 4, 10 PM $0.261
+3.25%
$247,605 $61,881
Oct 4, 9 PM $0.253
+0.73%
$239,745 $41,380
Oct 4, 8 PM $0.25
-0.42%
$237,682 $36,723
Oct 4, 7 PM $0.254
+1.99%
$240,579 $31,081
Oct 4, 6 PM $0.248
+0.70%
$235,774 $13,427
Oct 4, 5 PM $0.247
+0.00%
$234,310 $13,185
Oct 4, 4 PM $0.246
-0.42%
$233,897 $14,630
Oct 4, 3 PM $0.248
+1.21%
$234,974 $11,884
Oct 4, 2 PM $0.245
+0.19%
$232,167 $8,632
Oct 4, 1 PM $0.244
+0.39%
$231,871 $9,910
Oct 4, 12 PM $0.243
+0.00%
$230,921 $9,279
Oct 4, 11 AM $0.243
+0.00%
$230,932 $10,393
Oct 4, 10 AM $0.244
+0.10%
$231,435 $10,397
Oct 4, 9 AM $0.244
-0.01%
$231,180 $11,419
Oct 4, 8 AM $0.244
+0.00%
$231,137 $12,888
Oct 4, 7 AM $0.244
+0.31%
$231,920 $12,878
Oct 4, 6 AM $0.244
+0.26%
$243,282 $14,799
Oct 4, 5 AM $0.243
+0.65%
$242,634 $15,137
Oct 4, 3 AM $0.241
+0.00%
$241,186 $16,864
Oct 4, 2 AM $0.242
-0.28%
$241,536 $17,870
Oct 4, 1 AM $0.242
+0.00%
$242,205 $18,052
Oct 4, 12 AM $0.243
-0.26%
$242,347 $19,372
Oct 3, 11 PM $0.243
-0.44%
$242,698 $20,443
Oct 3, 10 PM $0.244
-0.05%
$243,893 $22,314
Oct 3, 9 PM $0.244
+0.00%
$243,606 $23,141
Oct 3, 8 PM $0.244
+0.00%
$243,930 $25,131
Oct 3, 7 PM $0.245
+0.00%
$244,270 $29,979
Oct 3, 6 PM $0.244
-0.51%
$243,701 $30,334