Cardano (Universal) Historical Data

UADA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.628
+6.38%
$ 322,424 $ 77,800
Jul 8, 2025 $ 0.59
+1.74%
$ 302,879 $ 11,881
Jul 7, 2025 $ 0.58
-1.09%
$ 300,642 $ 9,595
Jul 6, 2025 $ 0.586
+2.13%
$ 304,209 $ 8,933
Jul 5, 2025 $ 0.574
+0.34%
$ 298,059 $ 9,546
Jul 4, 2025 $ 0.576
-3.79%
$ 307,187 $ 11,657
Jul 3, 2025 $ 0.598
+1.88%
$ 318,922 $ 40,325
Jul 2, 2025 $ 0.59
+9.34%
$ 296,839 $ 45,909
Jul 1, 2025 $ 0.541
-5.46%
$ 270,719 $ 54,632
Jun 30, 2025 $ 0.573
-1.56%
$ 270,390 $ 72,010
Jun 29, 2025 $ 0.581
+2.50%
$ 274,382 $ 4,496
Jun 28, 2025 $ 0.567
+1.31%
$ 267,739 $ 3,556
Jun 27, 2025 $ 0.559
+1.20%
$ 263,813 $ 50,644
Jun 26, 2025 $ 0.552
-1.92%
$ 260,754 $ 22,962
Jun 25, 2025 $ 0.563
-4.02%
$ 266,049 $ 28,478
Jun 24, 2025 $ 0.586
+0.28%
$ 271,900 $ 25,899
Jun 23, 2025 $ 0.582
+8.22%
$ 263,250 $ 22,555
Jun 22, 2025 $ 0.538
-1.84%
$ 258,190 $ 47,183
Jun 21, 2025 $ 0.547
-4.75%
$ 275,105 $ 38,377
Jun 20, 2025 $ 0.573
-4.51%
$ 289,565 $ 35,360
Jun 19, 2025 $ 0.6
-0.26%
$ 309,375 $ 15,924
Jun 18, 2025 $ 0.602
-0.69%
$ 309,362 $ 37,031
Jun 17, 2025 $ 0.605
-4.02%
$ 306,131 $ 38,684
Jun 16, 2025 $ 0.637
+1.00%
$ 327,476 $ 18,699
Jun 15, 2025 $ 0.631
+1.24%
$ 324,408 $ 1,589
Jun 14, 2025 $ 0.624
-2.33%
$ 320,969 $ 6,650
Jun 13, 2025 $ 0.64
-3.65%
$ 327,351 $ 27,934
Jun 12, 2025 $ 0.663
-2.25%
$ 339,597 $ 10,007
Jun 11, 2025 $ 0.719
+0.57%
$ -- $ 30,774
Jun 10, 2025 $ 0.712
+0.33%
$ 350,336 $ 35,243
Jun 9, 2025 $ 0.705
+5.36%
$ 339,266 $ 10,344
Jun 8, 2025 $ 0.67
+0.16%
$ 326,995 $ 13,683
Jun 7, 2025 $ 0.67
+1.68%
$ 324,071 $ 9,167
Jun 6, 2025 $ 0.657
+5.65%
$ 282,499 $ 33,622
Jun 5, 2025 $ 0.625
-6.31%
$ 277,531 $ 30,923
Jun 4, 2025 $ 0.665
-2.52%
$ 202,396 $ 3,785
Jun 3, 2025 $ 0.683
-1.64%
$ 207,893 $ 398
Jun 2, 2025 $ 0.693
-4.81%
$ 67,957 $ 3,683
Apr 10, 2025 $ 0.623
-1.10%
$ -- $ 204
Apr 9, 2025 $ 0.636
+14.46%
$ 92,779 $ 300
Apr 8, 2025 $ 0.558
-5.31%
$ 81,494 $ 132
Apr 7, 2025 $ 0.587
+0.64%
$ 85,384 $ 246
Apr 6, 2025 $ 0.584
-10.19%
$ 84,927 $ 76
Apr 5, 2025 $ 0.643
-2.77%
$ 93,505 $ 103
Apr 4, 2025 $ 0.658
+1.92%
$ 95,594 $ 169
Apr 3, 2025 $ 0.648
+0.37%
$ 94,143 $ 107
Apr 2, 2025 $ 0.652
-3.14%
$ 94,756 $ 265
Apr 1, 2025 $ 0.682
+3.50%
$ 99,155 $ 145
Mar 31, 2025 $ 0.657
-0.29%
$ 95,478 $ 182
Mar 30, 2025 $ 0.659
-2.46%
$ 95,775 $ 52