Cardano (Universal) Historical Data

UADA Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.243
+0.94%
$ 250,376 $ 16,310
May 24, 2 PM $ 0.242
+0.54%
$ 249,312 $ 13,738
May 24, 2 AM $ 0.245
-0.14%
$ 251,730 $ 14,627
May 24, 1 AM $ 0.245
-0.42%
$ 251,878 $ 14,684
May 24, 12 AM $ 0.245
+0.06%
$ 252,388 $ 15,043
May 23, 11 PM $ 0.247
+0.00%
$ 253,763 $ 20,184
May 23, 10 PM $ 0.245
-0.55%
$ 251,838 $ 20,168
May 23, 9 PM $ 0.246
-2.04%
$ 253,317 $ 19,133
May 23, 8 PM $ 0.251
+3.05%
$ 258,452 $ 19,326
May 23, 7 PM $ 0.245
+0.02%
$ 251,779 $ 24,380
May 23, 6 PM $ 0.243
+0.97%
$ 250,501 $ 24,421
May 23, 4 PM $ 0.241
+0.14%
$ 247,906 $ 27,415
May 23, 3 PM $ 0.241
-0.15%
$ 247,559 $ 27,391
May 23, 2 PM $ 0.241
+0.29%
$ 247,901 $ 26,788
May 23, 1 PM $ 0.24
+1.21%
$ 247,255 $ 27,418
May 23, 12 PM $ 0.238
-0.05%
$ 245,170 $ 25,863
May 23, 11 AM $ 0.239
+0.14%
$ 245,552 $ 25,321
May 23, 8 AM $ 0.238
-1.16%
$ 244,486 $ 24,960
May 23, 4 AM $ 0.243
-0.24%
$ 250,469 $ 31,655
May 23, 2 AM $ 0.242
+0.01%
$ 249,478 $ 31,075
May 23, 1 AM $ 0.242
+0.19%
$ 249,387 $ 30,936
May 23, 12 AM $ 0.242
-0.38%
$ 248,803 $ 30,117
May 22, 11 PM $ 0.243
-0.94%
$ 249,751 $ 26,841
May 22, 10 PM $ 0.245
+0.00%
$ 252,455 $ 25,161
May 22, 9 PM $ 0.245
+0.39%
$ 252,386 $ 24,691
May 22, 8 PM $ 0.247
+1.58%
$ 254,071 $ 18,076
May 22, 7 PM $ 0.243
-0.85%
$ 250,117 $ 17,067
May 22, 6 PM $ 0.245
-1.35%
$ 252,199 $ 15,852
May 22, 5 PM $ 0.248
+0.12%
$ 255,529 $ 14,368
May 22, 3 PM $ 0.25
-0.15%
$ 256,806 $ 15,526
May 22, 2 PM $ 0.251
-0.31%
$ 258,668 $ 15,402
May 22, 1 PM $ 0.252
+0.07%
$ 259,711 $ 14,462
May 22, 10 AM $ 0.251
+0.00%
$ 258,819 $ 17,480
May 22, 9 AM $ 0.252
+0.51%
$ 258,963 $ 16,996
May 22, 8 AM $ 0.251
+0.32%
$ 258,540 $ 17,019
May 22, 7 AM $ 0.25
-0.20%
$ 257,471 $ 17,331
May 22, 6 AM $ 0.251
-0.12%
$ 258,150 $ 14,718
May 22, 5 AM $ 0.251
+0.08%
$ 258,283 $ 11,450
May 22, 3 AM $ 0.25
+0.17%
$ 257,676 $ 11,627
May 21, 7 PM $ 0.252
-0.09%
$ 259,310 $ 13,617
May 21, 6 PM $ 0.252
-0.10%
$ 258,992 $ 13,386
May 21, 5 PM $ 0.252
+1.69%
$ 259,274 $ 12,382
May 21, 3 PM $ 0.248
+0.54%
$ 255,208 $ 11,081
May 21, 2 PM $ 0.247
+0.72%
$ 254,170 $ 10,948
May 21, 1 PM $ 0.245
-0.79%
$ 252,218 $ 12,090
May 21, 8 AM $ 0.249
+0.60%
$ 255,998 $ 8,690
May 21, 7 AM $ 0.248
+0.00%
$ 255,122 $ 7,886
May 21, 6 AM $ 0.249
+0.01%
$ 255,998 $ 7,705
May 21, 5 AM $ 0.25
-0.24%
$ 257,331 $ 7,660
May 21, 3 AM $ 0.251
+0.00%
$ 258,174 $ 6,519