Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardano (Universal) Historical Data

UADA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 6 PM $0.244
-0.51%
$243,701 $30,334
Oct 3, 5 PM $0.245
+0.80%
$245,063 $37,707
Oct 3, 3 PM $0.244
-0.52%
$243,502 $41,532
Oct 3, 2 PM $0.245
+0.84%
$244,916 $41,083
Oct 3, 1 PM $0.243
-0.11%
$242,758 $38,933
Oct 3, 12 PM $0.243
-0.43%
$242,955 $40,042
Oct 3, 11 AM $0.245
+0.00%
$244,352 $40,999
Oct 3, 10 AM $0.244
+0.54%
$243,985 $42,764
Oct 3, 9 AM $0.243
+0.37%
$242,561 $42,311
Oct 3, 8 AM $0.242
+0.00%
$241,411 $45,756
Oct 3, 7 AM $0.243
-0.71%
$242,409 $48,422
Oct 3, 6 AM $0.244
-0.30%
$244,198 $49,229
Oct 3, 5 AM $0.245
+0.31%
$244,781 $49,314
Oct 3, 4 AM $0.244
-0.59%
$243,832 $52,648
Oct 3, 3 AM $0.246
-0.09%
$246,026 $56,265
Oct 3, 2 AM $0.247
-0.04%
$246,377 $58,100
Oct 3, 1 AM $0.247
+0.31%
$246,362 $61,156
Oct 3, 12 AM $0.246
+1.05%
$245,761 $59,352
Oct 2, 11 PM $0.243
+1.22%
$243,206 $57,524
Oct 2, 10 PM $0.241
+0.53%
$240,303 $54,207
Oct 2, 9 PM $0.239
+0.56%
$238,930 $53,469
Oct 2, 8 PM $0.238
-0.28%
$237,250 $53,776
Oct 2, 7 PM $0.238
-0.18%
$237,516 $48,764
Oct 2, 6 PM $0.238
-4.26%
$237,667 $51,448
Oct 2, 5 PM $0.249
-1.22%
$248,493 $48,097
Oct 2, 4 PM $0.252
+0.37%
$251,723 $49,998
Oct 2, 3 PM $0.251
+0.18%
$250,380 $49,207
Oct 2, 2 PM $0.251
-0.72%
$250,663 $51,875
Oct 2, 1 PM $0.255
-0.58%
$254,351 $54,487
Oct 2, 12 PM $0.256
+0.86%
$256,115 $55,101
Oct 2, 11 AM $0.254
-0.67%
$253,747 $53,005
Oct 2, 10 AM $0.255
-0.17%
$254,777 $52,832
Oct 2, 9 AM $0.256
+1.30%
$255,929 $53,671
Oct 2, 8 AM $0.253
-0.51%
$252,777 $50,615
Oct 2, 7 AM $0.254
-0.12%
$253,724 $52,665
Oct 2, 6 AM $0.254
+0.57%
$254,139 $53,501
Oct 2, 5 AM $0.253
-0.66%
$252,745 $53,948
Oct 2, 4 AM $0.256
+2.77%
$255,323 $53,809
Oct 2, 3 AM $0.249
+0.76%
$248,802 $48,863
Oct 2, 2 AM $0.247
+0.86%
$246,787 $46,598
Oct 2, 1 AM $0.245
+0.00%
$244,482 $45,344
Oct 2, 12 AM $0.245
+0.00%
$244,424 $45,801
Oct 1, 11 PM $0.245
+0.00%
$244,814 $46,371
Oct 1, 10 PM $0.244
-0.12%
$243,799 $47,758
Oct 1, 9 PM $0.244
-0.92%
$243,608 $52,884
Oct 1, 8 PM $0.247
+0.06%
$-- $54,121
Oct 1, 7 PM $0.246
-0.56%
$246,184 $54,339
Oct 1, 6 PM $0.248
-0.78%
$247,674 $53,656
Oct 1, 5 PM $0.25
+2.10%
$249,810 $54,742
Oct 1, 4 PM $0.244
-0.80%
$244,306 $51,738