Cardano (Universal) Historical Data

UADA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $ 0.165
-0.08%
$ 171,495 $ 10,214
Jul 28, 6 PM $ 0.165
+0.07%
$ 170,919 $ 10,122
Jul 28, 4 PM $ 0.166
+0.69%
$ 172,446 $ 10,160
Jul 28, 3 PM $ 0.165
+1.07%
$ 171,184 $ 10,246
Jul 28, 2 PM $ 0.164
+0.86%
$ 169,541 $ 10,134
Jul 28, 1 PM $ 0.162
-1.68%
$ 167,906 $ 9,697
Jul 28, 12 PM $ 0.165
+0.75%
$ 170,786 $ 9,722
Jul 28, 11 AM $ 0.164
+0.00%
$ 169,765 $ 7,879
Jul 28, 10 AM $ 0.164
+0.00%
$ 169,795 $ 7,826
Jul 28, 9 AM $ 0.164
+0.00%
$ 169,814 $ 7,837
Jul 28, 8 AM $ 0.164
+0.00%
$ 170,007 $ 7,876
Jul 28, 7 AM $ 0.164
+0.00%
$ 169,640 $ 7,874
Jul 28, 6 AM $ 0.164
+0.67%
$ 169,495 $ 7,875
Jul 28, 4 AM $ 0.162
+0.26%
$ 168,211 $ 7,962
Jul 28, 3 AM $ 0.162
+0.00%
$ 167,915 $ 7,905
Jul 28, 2 AM $ 0.161
+0.00%
$ 167,163 $ 7,933
Jul 28, 1 AM $ 0.162
+0.00%
$ 167,432 $ 7,904
Jul 28, 12 AM $ 0.161
-0.51%
$ 167,168 $ 7,932
Jul 27, 11 PM $ 0.161
-0.19%
$ 166,994 $ 7,943
Jul 27, 10 PM $ 0.162
-1.73%
$ 167,908 $ 8,062
Jul 27, 9 PM $ 0.165
+0.03%
$ 171,311 $ 6,552
Jul 27, 8 PM $ 0.164
+0.24%
$ 170,459 $ 3,934
Jul 27, 7 PM $ 0.163
-0.28%
$ 168,868 $ 1,272
Jul 27, 6 PM $ 0.163
+0.00%
$ 169,025 $ 1,185
Jul 27, 5 PM $ 0.163
+0.00%
$ 168,765 $ 1,187
Jul 27, 4 PM $ 0.164
+0.01%
$ 169,861 $ 1,172
Jul 27, 3 PM $ 0.163
-0.67%
$ 168,724 $ 1,288
Jul 27, 2 PM $ 0.167
+0.00%
$ 173,499 $ 1,280
Jul 27, 1 PM $ 0.167
+0.00%
$ 173,505 $ 1,448
Jul 27, 12 PM $ 0.167
-0.40%
$ 173,430 $ 1,415
Jul 27, 11 AM $ 0.168
+0.00%
$ 174,456 $ 1,391
Jul 27, 10 AM $ 0.169
+0.00%
$ 175,033 $ 1,380
Jul 27, 9 AM $ 0.169
+0.53%
$ 175,193 $ 1,356
Jul 27, 8 AM $ 0.169
+0.07%
$ 174,964 $ 1,323
Jul 27, 7 AM $ 0.169
-0.07%
$ 175,350 $ 1,302
Jul 27, 6 AM $ 0.17
+0.29%
$ 175,795 $ 1,428
Jul 27, 5 AM $ 0.169
+0.00%
$ 174,708 $ 1,400
Jul 27, 3 AM $ 0.168
+0.30%
$ 174,445 $ 1,384
Jul 27, 2 AM $ 0.169
+0.00%
$ 174,822 $ 1,349
Jul 27, 12 AM $ 0.168
-0.66%
$ 174,579 $ 1,336
Jul 26, 11 PM $ 0.17
-0.21%
$ 175,731 $ 1,261
Jul 26, 10 PM $ 0.169
+0.07%
$ 175,357 $ 1,168
Jul 26, 9 PM $ 0.168
+0.45%
$ 173,789 $ 1,152
Jul 26, 7 PM $ 0.167
+0.00%
$ 173,251 $ 1,335
Jul 26, 6 PM $ 0.168
+0.36%
$ 173,692 $ 1,337
Jul 26, 4 PM $ 0.168
-0.14%
$ 174,071 $ 1,457
Jul 26, 3 PM $ 0.168
+0.01%
$ 174,258 $ 1,463
Jul 26, 2 PM $ 0.167
+0.01%
$ 173,400 $ 1,358
Jul 26, 1 PM $ 0.167
-0.18%
$ 172,792 $ 1,414
Jul 26, 12 PM $ 0.167
+0.00%
$ 173,086 $ 1,367