Cardano (Universal) Historical Data

UADA
Download
Date Close Price change Market cap Trading volume
Today $ 0.237
+0.00%
$ 243,439 $ 14,148
Apr 12, 2026 $ 0.236
-4.89%
$ 243,201 $ 20,407
Apr 11, 2026 $ 0.248
-1.57%
$ 255,540 $ 27,397
Apr 10, 2026 $ 0.253
+0.81%
$ 260,339 $ 29,238
Apr 9, 2026 $ 0.255
+2.50%
$ 262,562 $ 26,607
Apr 8, 2026 $ 0.253
-3.95%
$ 260,438 $ 58,611
Apr 7, 2026 $ 0.264
+7.12%
$ 271,546 $ 63,822
Apr 6, 2026 $ 0.246
-1.30%
$ 253,481 $ 50,600
Apr 5, 2026 $ 0.25
+0.90%
$ 256,814 $ 37,104
Apr 4, 2026 $ 0.247
+0.25%
$ 253,997 $ 28,264
Apr 3, 2026 $ 0.247
+3.27%
$ 254,001 $ 33,833
Apr 2, 2026 $ 0.238
-3.61%
$ 245,379 $ 28,374
Apr 1, 2026 $ 0.247
+2.72%
$ 254,701 $ 63,135
Mar 31, 2026 $ 0.24
-1.35%
$ 247,232 $ 57,901
Mar 30, 2026 $ 0.244
+1.84%
$ 250,803 $ 39,787
Mar 29, 2026 $ 0.238
-2.93%
$ 245,418 $ 14,641
Mar 28, 2026 $ 0.247
+1.24%
$ 254,434 $ 16,477
Mar 27, 2026 $ 0.246
-3.41%
$ 253,292 $ 23,334
Mar 26, 2026 $ 0.255
-4.26%
$ 262,072 $ 29,449
Mar 25, 2026 $ 0.269
+0.75%
$ 276,637 $ 34,601
Mar 24, 2026 $ 0.267
+2.67%
$ 274,543 $ 26,676
Mar 23, 2026 $ 0.263
+4.48%
$ 270,194 $ 103,747
Mar 22, 2026 $ 0.252
-2.15%
$ 259,557 $ 26,595
Mar 21, 2026 $ 0.259
-2.98%
$ 266,150 $ 8,644
Mar 20, 2026 $ 0.263
-1.02%
$ 270,871 $ 31,493
Mar 19, 2026 $ 0.266
-2.85%
$ 273,559 $ 24,801
Mar 18, 2026 $ 0.274
-5.44%
$ 281,618 $ 56,999
Mar 17, 2026 $ 0.29
-0.52%
$ 298,009 $ 41,270
Mar 16, 2026 $ 0.291
+8.78%
$ 299,569 $ 145,795
Mar 15, 2026 $ 0.268
+2.03%
$ 275,624 $ 33,504
Mar 14, 2026 $ 0.262
-1.56%
$ 269,426 $ 13,171
Mar 13, 2026 $ 0.266
+0.50%
$ 273,708 $ 55,060
Mar 12, 2026 $ 0.265
+0.50%
$ 272,551 $ 35,244
Mar 11, 2026 $ 0.264
+0.85%
$ 271,322 $ 36,547
Mar 10, 2026 $ 0.262
+2.76%
$ 269,555 $ 87,906
Mar 9, 2026 $ 0.255
+1.94%
$ 262,656 $ 61,680
Mar 8, 2026 $ 0.25
-1.39%
$ 257,659 $ 48,787
Mar 7, 2026 $ 0.254
-1.65%
$ 261,056 $ 20,908
Mar 6, 2026 $ 0.259
-4.01%
$ 266,131 $ 21,993
Mar 5, 2026 $ 0.269
-2.70%
$ 277,219 $ 50,030
Mar 4, 2026 $ 0.277
+5.05%
$ 284,931 $ 19,452
Mar 3, 2026 $ 0.265
-4.98%
$ 272,782 $ 10,027
Mar 2, 2026 $ 0.279
+2.20%
$ 287,361 $ 17,298
Mar 1, 2026 $ 0.271
-3.21%
$ 278,805 $ 22,699
Feb 28, 2026 $ 0.28
+5.69%
$ 287,995 $ 40,008
Feb 27, 2026 $ 0.277
-5.21%
$ 284,775 $ 122,584
Feb 26, 2026 $ 0.291
-1.19%
$ -- $ 11,816
Feb 25, 2026 $ 0.295
+14.60%
$ 303,712 $ 198,876
Feb 24, 2026 $ 0.257
-2.05%
$ 264,573 $ 44,824
Feb 23, 2026 $ 0.262
-3.12%
$ 269,623 $ 30,774
Download