Coinranking
Cardano (Universal) Historical Data
UADA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.212 | +0.00% | ||
| Yesterday | $0.226 | +0.75% | ||
| Oct 20, 2026 | $0.224 | +3.48% | ||
| Oct 19, 2026 | $0.216 | -1.94% | ||
| Oct 18, 2026 | $0.219 | +0.22% | ||
| Oct 17, 2026 | $0.218 | -2.45% | ||
| Oct 16, 2026 | $0.224 | -2.08% | ||
| Oct 15, 2026 | $0.229 | +0.03% | ||
| Oct 14, 2026 | $0.229 | -2.64% | ||
| Oct 13, 2026 | $0.235 | +1.91% | ||
| Oct 12, 2026 | $0.231 | -7.84% | ||
| Oct 11, 2026 | $0.251 | +1.21% | ||
| Oct 10, 2026 | $0.248 | +3.01% | ||
| Oct 9, 2026 | $0.241 | +2.84% | ||
| Oct 8, 2026 | $0.235 | -7.26% | ||
| Oct 7, 2026 | $0.253 | -4.90% | ||
| Oct 6, 2026 | $0.266 | -1.70% | ||
| Oct 5, 2026 | $0.27 | +4.35% | ||
| Oct 4, 2026 | $0.259 | +6.52% | ||
| Oct 3, 2026 | $0.243 | -0.21% | ||
| Oct 2, 2026 | $0.243 | -0.50% | ||
| Oct 1, 2026 | $0.245 | -0.33% | ||
| Sep 30, 2026 | $0.248 | +1.96% | ||
| Sep 29, 2026 | $0.245 | -0.77% | ||
| Sep 28, 2026 | $0.246 | -3.31% | ||
| Sep 27, 2026 | $0.255 | +0.67% | ||
| Sep 26, 2026 | $0.253 | -1.94% | ||
| Sep 25, 2026 | $0.259 | +4.47% | ||
| Sep 24, 2026 | $0.247 | +4.15% | ||
| Sep 23, 2026 | $0.237 | -6.63% | ||
| Sep 22, 2026 | $0.254 | +4.27% | ||
| Sep 21, 2026 | $0.244 | +5.08% | ||
| Sep 20, 2026 | $0.229 | +0.89% | ||
| Sep 19, 2026 | $0.227 | +1.17% | ||
| Sep 18, 2026 | $0.224 | +10.83% | ||
| Sep 17, 2026 | $0.202 | +3.46% | ||
| Sep 16, 2026 | $0.195 | +0.22% | ||
| Sep 15, 2026 | $0.195 | -5.75% | ||
| Sep 14, 2026 | $0.208 | +2.56% | ||
| Sep 13, 2026 | $0.203 | -1.95% | ||
| Sep 12, 2026 | $0.206 | +0.23% | ||
| Sep 11, 2026 | $0.205 | +0.30% | ||
| Sep 10, 2026 | $0.204 | -3.25% | ||
| Sep 9, 2026 | $0.21 | -4.49% | ||
| Sep 8, 2026 | $0.219 | -0.74% | ||
| Sep 7, 2026 | $0.22 | -0.95% | ||
| Sep 6, 2026 | $0.222 | +1.87% | ||
| Sep 5, 2026 | $0.218 | +3.80% | ||
| Sep 4, 2026 | $0.21 | -4.16% | ||
| Sep 3, 2026 | $0.22 | +9.61% | ||
Previous Next