Cardano (Universal) Historical Data

UADA
Download
Date Close Price change Market cap Trading volume
Today $ 0.172
+0.00%
$ 177,205 $ 24,892
Yesterday $ 0.169
-0.83%
$ 174,114 $ 43,601
Jun 11, 2026 $ 0.171
+6.18%
$ 175,711 $ 63,595
Jun 10, 2026 $ 0.161
-2.49%
$ 165,493 $ 64,904
Jun 9, 2026 $ 0.165
-2.80%
$ 169,839 $ 46,642
Jun 8, 2026 $ 0.17
+2.57%
$ 174,644 $ 73,577
Jun 7, 2026 $ 0.165
+5.33%
$ 170,223 $ 48,814
Jun 6, 2026 $ 0.156
-0.07%
$ 160,787 $ 83,949
Jun 5, 2026 $ 0.156
-12.90%
$ 160,851 $ 183,561
Jun 4, 2026 $ 0.181
-9.67%
$ 186,035 $ 65,671
Jun 3, 2026 $ 0.2
-5.20%
$ 206,028 $ 17,381
Jun 2, 2026 $ 0.211
-8.87%
$ 217,085 $ 27,031
Jun 1, 2026 $ 0.232
-0.66%
$ 238,362 $ 8,656
May 31, 2026 $ 0.232
-1.27%
$ -- $ 6,724
May 30, 2026 $ 0.237
+1.45%
$ 243,664 $ 13,445
May 29, 2026 $ 0.233
-1.02%
$ 240,285 $ 4,094
May 28, 2026 $ 0.234
-1.17%
$ 240,747 $ 21,588
May 27, 2026 $ 0.237
-1.31%
$ 244,043 $ 11,189
May 26, 2026 $ 0.24
-0.94%
$ 246,899 $ 15,655
May 25, 2026 $ 0.244
+1.07%
$ 251,199 $ 4,246
May 24, 2026 $ 0.241
-1.78%
$ 247,763 $ 11,478
May 23, 2026 $ 0.247
+1.61%
$ 253,763 $ 20,184
May 22, 2026 $ 0.243
-2.91%
$ 249,751 $ 26,841
May 21, 2026 $ 0.252
+0.31%
$ 259,310 $ 13,617
May 20, 2026 $ 0.249
+0.43%
$ 256,071 $ 7,049
May 19, 2026 $ 0.247
-1.27%
$ 254,523 $ 15,713
May 18, 2026 $ 0.251
-0.09%
$ 257,850 $ 52,516
May 17, 2026 $ 0.251
-1.34%
$ 257,824 $ 22,262
May 16, 2026 $ 0.255
-2.40%
$ 262,942 $ 16,006
May 15, 2026 $ 0.26
-3.48%
$ 267,381 $ 48,656
May 14, 2026 $ 0.271
+2.05%
$ 278,568 $ 31,615
May 13, 2026 $ 0.265
-1.77%
$ 273,129 $ 18,425
May 12, 2026 $ 0.27
-3.27%
$ 278,215 $ 19,243
May 11, 2026 $ 0.279
-0.87%
$ 287,618 $ 38,839
May 10, 2026 $ 0.282
+4.54%
$ 290,062 $ 65,831
May 9, 2026 $ 0.271
-0.81%
$ -- $ 35,092
May 8, 2026 $ 0.273
+4.76%
$ 281,007 $ 34,059
May 7, 2026 $ 0.262
-1.01%
$ 269,421 $ 21,164
May 6, 2026 $ 0.266
+1.65%
$ 273,394 $ 46,778
May 5, 2026 $ 0.262
+4.82%
$ 270,124 $ 59,811
May 4, 2026 $ 0.249
-0.25%
$ 255,823 $ 44,717
May 3, 2026 $ 0.249
+0.00%
$ 256,519 $ 3,269
May 2, 2026 $ 0.249
+0.77%
$ 256,658 $ 6,189
May 1, 2026 $ 0.248
+0.64%
$ 255,437 $ 2,649
Apr 30, 2026 $ 0.245
+0.98%
$ 252,020 $ 20,296
Apr 29, 2026 $ 0.245
-1.33%
$ 250,275 $ 25,349
Apr 28, 2026 $ 0.246
-0.77%
$ 253,645 $ 12,772
Apr 27, 2026 $ 0.246
-3.00%
$ 253,445 $ 29,543
Apr 26, 2026 $ 0.253
+1.38%
$ 260,112 $ 8,093
Apr 25, 2026 $ 0.25
-0.12%
$ 257,080 $ 8,062
Download