Coinranking
Cardano (Universal) Historical Data
UADA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 8 PM | $0.21 | -0.86% | ||
| Today, at 8 PM | $0.21 | -1.05% | ||
| Today, at 5 PM | $0.212 | +0.11% | ||
| Today, at 3 PM | $0.213 | +0.00% | ||
| Today, at 2 PM | $0.215 | -1.18% | ||
| Today, at 12 PM | $0.216 | +0.00% | ||
| Today, at 10 AM | $0.217 | +0.00% | ||
| Today, at 7 AM | $0.218 | -0.37% | ||
| Today, at 5 AM | $0.218 | +0.01% | ||
| Today, at 3 AM | $0.22 | -0.60% | ||
| Today, at 2 AM | $0.221 | +0.00% | ||
| Today, at 1 AM | $0.223 | +0.00% | ||
| Today, at 12 AM | $0.226 | +0.00% | ||
| Yesterday, at 10 PM | $0.226 | +0.00% | ||
| Yesterday, at 9 PM | $0.228 | +0.00% | ||
| Yesterday, at 8 PM | $0.228 | +0.00% | ||
| Yesterday, at 7 PM | $0.227 | +0.00% | ||
| Yesterday, at 4 PM | $0.228 | +0.00% | ||
| Yesterday, at 12 PM | $0.225 | +0.00% | ||
| Yesterday, at 11 AM | $0.225 | +0.00% | ||
| Yesterday, at 9 AM | $0.225 | +0.45% | ||
| Yesterday, at 8 AM | $0.225 | +0.00% | ||
| Yesterday, at 7 AM | $0.225 | +0.79% | ||
| Yesterday, at 6 AM | $0.223 | +0.48% | ||
| Yesterday, at 4 AM | $0.223 | +0.00% | ||
| Yesterday, at 2 AM | $0.224 | +0.00% | ||
| Yesterday, at 1 AM | $0.224 | -0.10% | ||
| Yesterday, at 12 AM | $0.225 | +0.00% | ||
| Oct 20, 11 PM | $0.224 | +0.00% | ||
| Oct 20, 9 PM | $0.223 | +0.00% | ||
| Oct 20, 8 PM | $0.223 | +0.00% | ||
| Oct 20, 7 PM | $0.221 | +0.00% | ||
| Oct 20, 6 PM | $0.221 | +0.00% | ||
| Oct 20, 5 PM | $0.222 | +0.00% | ||
| Oct 20, 4 PM | $0.223 | +1.32% | ||
| Oct 20, 3 PM | $0.22 | -1.66% | ||
| Oct 20, 2 PM | $0.224 | +3.23% | ||
| Oct 20, 12 PM | $0.216 | +0.44% | ||
| Oct 20, 10 AM | $0.215 | +0.33% | ||
| Oct 20, 8 AM | $0.214 | -0.36% | ||
| Oct 20, 7 AM | $0.216 | +0.00% | ||
| Oct 20, 6 AM | $0.215 | +0.00% | ||
| Oct 20, 3 AM | $0.217 | +0.14% | ||
| Oct 20, 2 AM | $0.216 | +0.00% | ||
| Oct 20, 12 AM | $0.216 | +0.00% | ||
| Oct 19, 9 PM | $0.216 | +0.00% | ||
| Oct 19, 8 PM | $0.216 | +0.00% | ||
| Oct 19, 7 PM | $0.216 | +0.00% | ||
| Oct 19, 5 PM | $0.215 | +0.00% | ||
| Oct 19, 2 PM | $0.217 | +0.00% | ||
Previous Next