Cardano (Universal) Historical Data

UADA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.238
+0.00%
$ 245,161 $ 17,348
Today, at 6 AM $ 0.238
+0.64%
$ 245,161 $ 17,348
Today, at 5 AM $ 0.238
+0.00%
$ 244,776 $ 16,565
Today, at 4 AM $ 0.238
-0.21%
$ 244,997 $ 16,179
Today, at 3 AM $ 0.239
+1.19%
$ 245,526 $ 14,350
Today, at 2 AM $ 0.236
-0.63%
$ 242,405 $ 14,129
Today, at 1 AM $ 0.237
+0.00%
$ 244,312 $ 20,155
Yesterday, at 11 PM $ 0.236
-0.11%
$ 243,201 $ 20,407
Yesterday, at 10 PM $ 0.238
-0.25%
$ 244,820 $ 25,866
Yesterday, at 9 PM $ 0.239
+0.00%
$ 246,368 $ 25,844
Yesterday, at 8 PM $ 0.239
+0.69%
$ 246,452 $ 25,367
Yesterday, at 7 PM $ 0.238
+0.00%
$ 244,750 $ 26,411
Yesterday, at 5 PM $ 0.239
-0.08%
$ 245,804 $ 32,421
Yesterday, at 2 PM $ 0.238
-0.31%
$ 244,845 $ 32,021
Yesterday, at 12 PM $ 0.241
+0.24%
$ 247,722 $ 32,688
Yesterday, at 11 AM $ 0.24
+0.40%
$ 247,022 $ 32,710
Yesterday, at 10 AM $ 0.239
-0.11%
$ 246,009 $ 32,608
Yesterday, at 9 AM $ 0.239
-0.23%
$ 246,499 $ 30,191
Yesterday, at 8 AM $ 0.24
-0.55%
$ 247,077 $ 32,078
Yesterday, at 7 AM $ 0.242
-0.17%
$ 249,258 $ 30,530
Yesterday, at 6 AM $ 0.243
+0.00%
$ 249,685 $ 30,385
Yesterday, at 3 AM $ 0.243
-0.38%
$ 250,062 $ 33,354
Yesterday, at 2 AM $ 0.244
+0.43%
$ 251,162 $ 34,060
Yesterday, at 1 AM $ 0.243
-2.43%
$ 250,081 $ 29,350
Apr 12, 12 AM $ 0.249
+0.36%
$ 256,635 $ 27,992
Apr 11, 11 PM $ 0.248
-1.43%
$ 255,540 $ 27,397
Apr 11, 10 PM $ 0.252
-0.35%
$ 259,680 $ 23,015
Apr 11, 8 PM $ 0.252
-0.66%
$ 259,226 $ 23,543
Apr 11, 7 PM $ 0.254
+0.41%
$ 260,916 $ 25,186
Apr 11, 6 PM $ 0.253
+1.53%
$ 259,990 $ 24,422
Apr 11, 4 PM $ 0.249
+0.00%
$ 256,280 $ 21,422
Apr 11, 3 PM $ 0.247
+0.05%
$ 254,637 $ 24,537
Apr 11, 2 PM $ 0.248
-0.31%
$ 254,955 $ 24,986
Apr 11, 1 PM $ 0.249
+0.00%
$ 256,195 $ 26,452
Apr 11, 12 PM $ 0.249
+0.12%
$ 256,072 $ 27,033
Apr 11, 11 AM $ 0.248
+0.04%
$ 255,501 $ 26,190
Apr 11, 10 AM $ 0.249
-0.24%
$ 256,462 $ 26,802
Apr 11, 9 AM $ 0.25
-0.58%
$ 257,165 $ 27,437
Apr 11, 6 AM $ 0.25
-0.27%
$ -- $ 33,215
Apr 11, 5 AM $ 0.251
-0.80%
$ 258,542 $ 32,889
Apr 11, 4 AM $ 0.254
+0.00%
$ 261,078 $ 30,385
Apr 11, 3 AM $ 0.254
+0.61%
$ 261,214 $ 30,015
Apr 11, 2 AM $ 0.252
+0.00%
$ 259,616 $ 27,698
Apr 10, 11 PM $ 0.253
+0.00%
$ -- $ 29,238
Apr 10, 10 PM $ 0.253
-0.62%
$ 260,150 $ 29,238
Apr 10, 9 PM $ 0.254
-0.86%
$ 261,768 $ 32,415
Apr 10, 8 PM $ 0.258
-0.02%
$ 265,081 $ 30,999
Apr 10, 7 PM $ 0.258
+1.19%
$ 265,274 $ 31,491
Apr 10, 5 PM $ 0.254
-0.38%
$ 261,736 $ 26,240
Apr 10, 4 PM $ 0.255
+0.13%
$ 262,596 $ 25,206
Download