Cardano (Universal) Historical Data

UADA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.172
+0.00%
$ 177,107 $ 21,472
Today, at 9 PM $ 0.172
+0.09%
$ 176,787 $ 22,351
Today, at 7 PM $ 0.171
-0.33%
$ 176,469 $ 23,956
Today, at 6 PM $ 0.172
+0.00%
$ 177,205 $ 24,892
Today, at 5 PM $ 0.173
+0.00%
$ 177,759 $ 25,075
Today, at 4 PM $ 0.174
-0.55%
$ 178,850 $ 28,479
Today, at 3 PM $ 0.175
+0.39%
$ 179,805 $ 31,711
Today, at 2 PM $ 0.174
-0.29%
$ 179,065 $ 33,908
Today, at 9 AM $ 0.173
-0.08%
$ 178,026 $ 47,620
Today, at 8 AM $ 0.173
+0.33%
$ 178,303 $ 47,289
Today, at 7 AM $ 0.172
+0.53%
$ 176,927 $ 47,281
Today, at 6 AM $ 0.171
+0.65%
$ 175,835 $ 47,147
Today, at 5 AM $ 0.17
+0.04%
$ 174,825 $ 47,966
Today, at 4 AM $ 0.17
-0.44%
$ 174,597 $ 47,388
Today, at 3 AM $ 0.17
-0.99%
$ 175,427 $ 47,661
Today, at 2 AM $ 0.172
+0.11%
$ 177,464 $ 47,264
Today, at 1 AM $ 0.172
+1.58%
$ 177,206 $ 45,891
Today, at 12 AM $ 0.169
+0.10%
$ 174,317 $ 42,557
Yesterday, at 11 PM $ 0.169
+0.02%
$ 174,114 $ 43,601
Yesterday, at 10 PM $ 0.169
-0.25%
$ 173,886 $ 42,740
Yesterday, at 9 PM $ 0.169
-0.37%
$ 174,111 $ 44,425
Yesterday, at 8 PM $ 0.17
-0.69%
$ 174,754 $ 45,605
Yesterday, at 7 PM $ 0.171
+0.13%
$ 176,092 $ 46,419
Yesterday, at 6 PM $ 0.171
-0.23%
$ 176,074 $ 50,458
Yesterday, at 5 PM $ 0.172
-0.45%
$ 176,991 $ 51,721
Yesterday, at 4 PM $ 0.172
+0.76%
$ 177,267 $ 53,864
Yesterday, at 3 PM $ 0.173
+0.30%
$ 177,723 $ 51,563
Yesterday, at 2 PM $ 0.172
+2.91%
$ 177,310 $ 54,698
Yesterday, at 1 PM $ 0.167
-2.30%
$ 172,184 $ 50,168
Yesterday, at 12 PM $ 0.171
+0.44%
$ 176,269 $ 49,789
Yesterday, at 11 AM $ 0.17
+0.05%
$ 175,416 $ 48,217
Yesterday, at 9 AM $ 0.172
+1.39%
$ 177,492 $ 47,366
Yesterday, at 8 AM $ 0.168
+0.00%
$ 173,264 $ 53,461
Yesterday, at 7 AM $ 0.168
-0.26%
$ 173,117 $ 53,315
Yesterday, at 6 AM $ 0.169
-1.19%
$ 173,587 $ 54,876
Yesterday, at 5 AM $ 0.171
-0.93%
$ 175,753 $ 56,066
Yesterday, at 4 AM $ 0.172
+0.86%
$ 177,522 $ 55,080
Yesterday, at 2 AM $ 0.172
+1.67%
$ 176,534 $ 60,194
Yesterday, at 12 AM $ 0.171
+0.02%
$ 175,601 $ 62,129
Jun 11, 11 PM $ 0.171
+0.06%
$ 175,711 $ 63,595
Jun 11, 9 PM $ 0.171
+2.11%
$ 176,126 $ 63,825
Jun 11, 8 PM $ 0.167
-1.29%
$ 172,341 $ 61,873
Jun 11, 7 PM $ 0.17
+0.46%
$ 174,758 $ 65,687
Jun 11, 6 PM $ 0.168
-0.22%
$ 173,145 $ 73,047
Jun 11, 5 PM $ 0.169
+1.81%
$ 173,542 $ 69,606
Jun 11, 4 PM $ 0.165
-0.30%
$ 170,311 $ 73,339
Jun 11, 3 PM $ 0.166
+0.22%
$ 170,961 $ 72,509
Jun 11, 2 PM $ 0.166
+0.64%
$ 170,594 $ 69,601
Jun 11, 1 PM $ 0.166
+0.32%
$ 170,423 $ 70,091
Jun 11, 12 PM $ 0.165
-0.94%
$ 169,597 $ 70,256
Download