CarbonZeroWorld Historical Data

CZW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $1.6
+1.14%
$159.99 million $605
Jul 20, 2026 $1.58
+0.65%
$158.1 million $1,214
Jul 19, 2026 $1.57
-0.30%
$156.86 million $259
Jul 18, 2026 $1.57
+0.57%
$157.31 million $283
Jul 17, 2026 $1.56
-0.45%
$156.24 million $1,745
Jul 16, 2026 $1.57
-1.25%
$157.03 million $796
Jul 15, 2026 $1.59
+0.55%
$159.13 million $448
Jul 14, 2026 $1.58
+3.18%
$158.21 million $1,524
Jul 13, 2026 $1.53
-2.47%
$153.06 million $1,299
Jul 12, 2026 $1.57
-0.18%
$156.74 million $445
Jul 11, 2026 $1.57
-0.33%
$157.14 million $292
Jul 10, 2026 $1.57
+0.66%
$157.43 million $783
Jul 9, 2026 $1.56
+1.30%
$155.94 million $622
Jul 8, 2026 $1.54
-2.62%
$-- $1,458
Jul 7, 2026 $1.58
-0.90%
$158.11 million $1,355
Jul 6, 2026 $1.6
+0.92%
$159.65 million $3,014
Jul 5, 2026 $1.59
+1.03%
$158.52 million $687
Jul 4, 2026 $1.57
+0.50%
$-- $898
Jul 3, 2026 $1.55
+1.10%
$154.91 million $549
Jul 2, 2026 $1.53
+4.79%
$-- $4,247
Jul 1, 2026 $1.46
+2.52%
$146.28 million $2,330
Jun 30, 2026 $1.43
-2.44%
$-- $1,973
Jun 29, 2026 $1.46
+1.07%
$-- $2,222
Jun 28, 2026 $1.45
-1.12%
$144.94 million $533
Jun 27, 2026 $1.47
-0.16%
$146.8 million $400
Jun 26, 2026 $1.47
-0.15%
$147.32 million $3,453
Jun 25, 2026 $1.48
-1.61%
$147.52 million $3,939
Jun 24, 2026 $1.5
-2.36%
$149.73 million $3,285
Jun 23, 2026 $1.54
-1.67%
$-- $1,855
Jun 22, 2026 $1.56
+0.72%
$156.32 million $1,609
Jun 21, 2026 $1.55
-0.30%
$155.32 million $239
Jun 20, 2026 $1.56
+1.06%
$-- $521
Jun 19, 2026 $1.54
+0.00%
$-- $1,267
Jun 18, 2026 $1.54
-2.33%
$154.03 million $1,549
Jun 17, 2026 $1.58
-1.66%
$158.03 million $2,053
Jun 16, 2026 $1.61
-0.84%
$-- $1,899
Jun 15, 2026 $1.62
+2.44%
$162.36 million $1,997
Jun 14, 2026 $1.58
+0.95%
$158.34 million $800
Jun 13, 2026 $1.57
+0.00%
$156.78 million $53
Jun 12, 2026 $1.57
+0.33%
$-- $1,086
Jun 11, 2026 $1.56
+2.25%
$156.47 million $1,726
Jun 10, 2026 $1.53
-0.48%
$153.14 million $1,553
Jun 9, 2026 $1.54
-2.44%
$154.12 million $2,489
Jun 8, 2026 $1.58
-0.61%
$158.4 million $1,311
Jun 7, 2026 $1.59
+3.63%
$159.46 million $3,552
Jun 6, 2026 $1.54
-0.70%
$-- $6,767
Jun 5, 2026 $1.55
-4.30%
$155.04 million $7,332
Jun 4, 2026 $1.63
-3.71%
$162.61 million $7,174
Jun 3, 2026 $1.69
-3.05%
$168.82 million $3,413
Jun 2, 2026 $1.74
-6.10%
$174.31 million $3,945