CarbonZeroWorld Historical Data

CZW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 5.31
+0.77%
$ 530.61 million $ 4,199
Mar 15, 2026 $ 5.27
+0.99%
$ 527.17 million $ 5,719
Mar 14, 2026 $ 5.22
-0.26%
$ 521.61 million $ 4,692
Mar 13, 2026 $ 5.23
+0.77%
$ -- $ 3,780
Mar 12, 2026 $ 5.2
+1.53%
$ 519.85 million $ 1,366
Mar 11, 2026 $ 5.14
-0.30%
$ 513.58 million $ 49,153
Oct 9, 2025 $ 2.22
-1.61%
$ -- $ 24,175
Oct 8, 2025 $ 2.25
+0.72%
$ 225.49 million $ 21,988
Oct 7, 2025 $ 2.24
+0.60%
$ 223.74 million $ 12,949
Oct 6, 2025 $ 0.0₇136
+0.00%
$ 1 $ 0.0001
Download