Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CarbonZeroWorld Historical Data

CZW Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $1.51
-1.02%
$150.82 million $537
Aug 10, 2026 $1.52
-1.30%
$-- $609
Aug 9, 2026 $1.55
+0.00%
$-- $145
Aug 8, 2026 $1.54
+0.22%
$-- $106
Aug 7, 2026 $1.54
+0.13%
$-- $406
Aug 6, 2026 $1.54
+0.00%
$-- $426
Aug 5, 2026 $1.54
+0.85%
$153.8 million $571
Aug 4, 2026 $1.52
+0.16%
$-- $812
Aug 3, 2026 $1.52
+0.05%
$-- $1,047
Aug 2, 2026 $1.52
+1.40%
$152 million $1,041
Aug 1, 2026 $1.5
-0.97%
$149.78 million $437
Jul 31, 2026 $1.51
-2.24%
$-- $1,165
Jul 30, 2026 $1.55
+0.75%
$-- $1,960
Jul 29, 2026 $1.53
-0.34%
$153.45 million $1,077
Jul 28, 2026 $1.54
-0.31%
$-- $1,454
Jul 27, 2026 $1.54
-2.07%
$154.46 million $1,118
Jul 26, 2026 $1.58
+1.53%
$157.5 million $657
Jul 24, 2026 $1.55
-1.15%
$-- $1,053
Jul 23, 2026 $1.57
-1.28%
$-- $550
Jul 22, 2026 $1.59
-0.79%
$-- $495
Jul 21, 2026 $1.6
+1.14%
$159.99 million $605
Jul 20, 2026 $1.58
+0.65%
$158.1 million $1,214
Jul 19, 2026 $1.57
-0.30%
$156.86 million $259
Jul 18, 2026 $1.57
+0.57%
$157.31 million $283
Jul 17, 2026 $1.56
-0.45%
$156.24 million $1,745
Jul 16, 2026 $1.57
-1.25%
$157.03 million $796
Jul 15, 2026 $1.59
+0.55%
$159.13 million $448
Jul 14, 2026 $1.58
+3.18%
$158.21 million $1,524
Jul 13, 2026 $1.53
-2.47%
$153.06 million $1,299
Jul 12, 2026 $1.57
-0.18%
$156.74 million $445
Jul 11, 2026 $1.57
-0.33%
$157.14 million $292
Jul 10, 2026 $1.57
+0.66%
$157.43 million $783
Jul 9, 2026 $1.56
+1.30%
$155.94 million $622
Jul 8, 2026 $1.54
-2.62%
$-- $1,458
Jul 7, 2026 $1.58
-0.90%
$158.11 million $1,355
Jul 6, 2026 $1.6
+0.92%
$159.65 million $3,014
Jul 5, 2026 $1.59
+1.03%
$158.52 million $687
Jul 4, 2026 $1.57
+0.50%
$-- $898
Jul 3, 2026 $1.55
+1.10%
$154.91 million $549
Jul 2, 2026 $1.53
+4.79%
$-- $4,247
Jul 1, 2026 $1.46
+2.52%
$146.28 million $2,330
Jun 30, 2026 $1.43
-2.44%
$-- $1,973
Jun 29, 2026 $1.46
+1.07%
$-- $2,222
Jun 28, 2026 $1.45
-1.12%
$144.94 million $533
Jun 27, 2026 $1.47
-0.16%
$146.8 million $400
Jun 26, 2026 $1.47
-0.15%
$147.32 million $3,453
Jun 25, 2026 $1.48
-1.61%
$147.52 million $3,939
Jun 24, 2026 $1.5
-2.36%
$149.73 million $3,285
Jun 23, 2026 $1.54
-1.67%
$-- $1,855
Jun 22, 2026 $1.56
+0.72%
$156.32 million $1,609