CarbonZeroWorld Historical Data

CZW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 5.11
+4.04%
$ 511.42 million $ 11,890
Apr 6, 2026 $ 4.91
-1.97%
$ 490.8 million $ 53,041
Apr 5, 2026 $ 4.99
+0.60%
$ 499.48 million $ 21,215
Apr 4, 2026 $ 4.92
-6.16%
$ 492.43 million $ 13,883
Apr 3, 2026 $ 5.25
+0.00%
$ -- $ 1,076
Apr 2, 2026 $ 5.24
-2.15%
$ -- $ 2,102
Apr 1, 2026 $ 5.38
+1.08%
$ 538.01 million $ 1,428
Mar 31, 2026 $ 5.31
+0.67%
$ -- $ 3,920
Mar 30, 2026 $ 5.27
+1.33%
$ 527.11 million $ 4,378
Mar 29, 2026 $ 5.24
-0.46%
$ 523.67 million $ 826
Mar 27, 2026 $ 5.25
-0.90%
$ 524.51 million $ 14,965
Mar 26, 2026 $ 5.25
-1.57%
$ 525.02 million $ 14,332
Mar 25, 2026 $ 5.36
-0.53%
$ -- $ 1,583
Mar 24, 2026 $ 5.36
+0.10%
$ 536.22 million $ 1,428
Mar 23, 2026 $ 5.38
+1.03%
$ -- $ 5,314
Mar 22, 2026 $ 5.31
-0.67%
$ 530.51 million $ 1,799
Mar 21, 2026 $ 5.34
-0.04%
$ 533.91 million $ 703
Mar 20, 2026 $ 5.33
+1.21%
$ 532.54 million $ 1,720
Mar 19, 2026 $ 5.25
+0.02%
$ 524.82 million $ 1,696
Mar 18, 2026 $ 5.26
-0.68%
$ 526.09 million $ 1,306
Mar 17, 2026 $ 5.27
-1.00%
$ -- $ 2,679
Mar 16, 2026 $ 5.31
+0.77%
$ 530.61 million $ 4,199
Mar 15, 2026 $ 5.27
+0.99%
$ 527.17 million $ 5,719
Mar 14, 2026 $ 5.22
-0.26%
$ 521.61 million $ 4,692
Mar 13, 2026 $ 5.23
+0.77%
$ -- $ 3,780
Mar 12, 2026 $ 5.2
+1.53%
$ 519.85 million $ 1,366
Mar 11, 2026 $ 5.14
-0.30%
$ 513.58 million $ 49,153
Oct 9, 2025 $ 2.22
-1.61%
$ -- $ 24,175
Oct 8, 2025 $ 2.25
+0.72%
$ 225.49 million $ 21,988
Oct 7, 2025 $ 2.24
+0.60%
$ 223.74 million $ 12,949
Oct 6, 2025 $ 0.0₇136
+0.00%
$ 1 $ 0.0001
Download