Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CarbonZeroWorld Historical Data

CZW Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 4 PM $1.7
-0.11%
$169.87 million $1,478
Sep 23, 2 PM $1.7
-1.40%
$170.48 million $1,392
Sep 23, 1 PM $1.73
+0.00%
$173.01 million $681
Sep 23, 12 PM $1.73
-0.08%
$173.14 million $644
Sep 23, 11 AM $1.74
+0.00%
$173.63 million $512
Sep 23, 9 AM $1.74
+0.00%
$173.75 million $476
Sep 23, 8 AM $1.74
-0.09%
$173.88 million $398
Sep 23, 7 AM $1.74
+0.00%
$174.16 million $355
Sep 23, 4 AM $1.74
+0.00%
$174.32 million $539
Sep 23, 3 AM $1.74
+0.17%
$174.18 million $498
Sep 23, 1 AM $1.74
+0.00%
$173.74 million $589
Sep 22, 11 PM $1.74
+0.10%
$173.59 million $813
Sep 22, 3 PM $1.73
+0.00%
$173.25 million $1,211
Sep 22, 6 AM $1.73
+0.00%
$173.05 million $4,520
Sep 22, 5 AM $1.73
-0.15%
$173.23 million $4,486
Sep 22, 4 AM $1.74
+0.00%
$173.67 million $4,369
Sep 22, 3 AM $1.74
+0.00%
$173.84 million $4,330
Sep 22, 1 AM $1.74
-0.55%
$173.98 million $4,429
Sep 22, 12 AM $1.75
-0.18%
$175.11 million $4,218
Sep 21, 8 PM $1.76
+0.50%
$175.6 million $4,456
Sep 21, 7 PM $1.75
+0.36%
$174.57 million $4,098
Sep 21, 3 PM $1.74
+0.36%
$173.82 million $4,291
Sep 21, 2 PM $1.73
+0.28%
$173.08 million $4,127
Sep 21, 1 PM $1.72
+0.25%
$172.5 million $3,978
Sep 21, 12 PM $1.72
+0.05%
$171.98 million $3,859
Sep 21, 11 AM $1.72
+0.37%
$171.78 million $3,775
Sep 21, 10 AM $1.71
+0.30%
$171 million $2,207
Sep 21, 9 AM $1.72
+0.82%
$172.18 million $2,067
Sep 21, 8 AM $1.71
+1.36%
$170.63 million $1,362
Sep 21, 1 AM $1.68
-0.34%
$168.1 million $1,542
Sep 21, 12 AM $1.69
+0.68%
$168.5 million $1,360
Sep 20, 5 PM $1.67
+0.00%
$167.27 million $1,073
Sep 20, 4 PM $1.67
+0.48%
$167.17 million $1,054
Sep 20, 3 PM $1.66
+0.28%
$166.21 million $754
Sep 20, 3 AM $1.66
+0.00%
$165.64 million $605
Sep 20, 2 AM $1.66
-0.91%
$165.87 million $430
Sep 20, 1 AM $1.68
+0.00%
$167.53 million $91
Sep 19, 9 PM $1.68
+0.00%
$167.68 million $44
Sep 19, 9 AM $1.68
+0.00%
$167.84 million $1,273
Sep 18, 7 PM $1.68
+0.18%
$167.99 million $2,084
Sep 18, 6 PM $1.68
+0.00%
$167.52 million $1,941
Sep 18, 4 PM $1.67
+0.09%
$167.35 million $1,897
Sep 18, 3 PM $1.67
+0.00%
$167.05 million $1,806
Sep 18, 2 PM $1.67
+0.26%
$166.9 million $1,767
Sep 18, 1 PM $1.66
+1.56%
$166.32 million $1,446
Sep 18, 9 AM $1.64
+0.20%
$163.61 million $1,156
Sep 18, 8 AM $1.63
+0.16%
$163.14 million $1,019
Sep 18, 7 AM $1.63
+0.31%
$162.79 million $906
Sep 18, 5 AM $1.62
+0.09%
$162.14 million $719
Sep 18, 3 AM $1.62
+0.08%
$161.84 million $636