CarbonZeroWorld Historical Data

CZW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 1.57
-0.15%
$ 157.05 million $ 453
Jul 23, 1 PM $ 1.57
-0.10%
$ 157.45 million $ 325
Jul 23, 12 PM $ 1.58
-0.40%
$ 157.7 million $ 372
Jul 23, 7 AM $ 1.58
-0.03%
$ 158.44 million $ 173
Jul 23, 5 AM $ 1.59
+0.00%
$ 158.71 million $ 372
Jul 22, 12 PM $ 1.59
-0.12%
$ 158.72 million $ 495
Jul 22, 7 AM $ 1.59
-0.10%
$ 159.08 million $ 671
Jul 22, 6 AM $ 1.59
-0.30%
$ 159.37 million $ 646
Jul 22, 5 AM $ 1.6
+0.00%
$ 159.9 million $ 568
Jul 22, 4 AM $ 1.6
+0.00%
$ 159.99 million $ 619
Jul 21, 10 PM $ 1.6
+0.00%
$ 159.99 million $ 605
Jul 21, 2 PM $ 1.6
+0.00%
$ 160.15 million $ 1,057
Jul 21, 1 PM $ 1.6
+0.11%
$ 159.98 million $ 1,004
Jul 21, 12 PM $ 1.6
+0.10%
$ 159.69 million $ 924
Jul 21, 10 AM $ 1.59
+0.08%
$ 159.43 million $ 1,015
Jul 21, 8 AM $ 1.59
+0.00%
$ 159.26 million $ 946
Jul 21, 7 AM $ 1.59
+0.21%
$ 159.07 million $ 910
Jul 21, 6 AM $ 1.59
+0.06%
$ 158.55 million $ 874
Jul 21, 4 AM $ 1.58
+0.00%
$ 158.37 million $ 1,013
Jul 21, 3 AM $ 1.58
+0.00%
$ 158.2 million $ 982
Jul 20, 6 PM $ 1.58
+0.09%
$ 158.1 million $ 1,214
Jul 20, 5 PM $ 1.58
+0.00%
$ 157.79 million $ 1,113
Jul 20, 3 PM $ 1.58
+0.54%
$ 157.62 million $ 1,126
Jul 20, 2 PM $ 1.57
+0.00%
$ 156.54 million $ 835
Jul 20, 11 AM $ 1.57
+0.21%
$ 156.65 million $ 798
Jul 20, 6 AM $ 1.56
-0.24%
$ 156.12 million $ 641
Jul 20, 5 AM $ 1.57
-0.21%
$ 156.77 million $ 432
Jul 20, 4 AM $ 1.57
+0.00%
$ 157.22 million $ 354
Jul 20, 12 AM $ 1.57
+0.09%
$ 157.22 million $ 427
Jul 19, 9 PM $ 1.57
+0.00%
$ 156.86 million $ 259
Jul 19, 8 PM $ 1.57
+0.00%
$ 157.21 million $ 323
Jul 19, 5 PM $ 1.57
+0.00%
$ 157.42 million $ 379
Jul 19, 2 AM $ 1.58
+0.15%
$ 157.7 million $ 365
Jul 19, 12 AM $ 1.57
+0.00%
$ 157.33 million $ 317
Jul 18, 9 PM $ 1.57
+0.07%
$ 157.31 million $ 283
Jul 18, 8 PM $ 1.57
+0.03%
$ 157.08 million $ 234
Jul 18, 6 PM $ 1.57
+0.22%
$ 156.88 million $ 205
Jul 18, 5 PM $ 1.56
+0.00%
$ 156.46 million $ 136
Jul 18, 12 PM $ 1.56
+0.00%
$ 156.42 million $ 921
Jul 17, 6 PM $ 1.56
+0.09%
$ 156.24 million $ 1,745
Jul 17, 5 PM $ 1.56
+0.56%
$ 155.96 million $ 1,651
Jul 17, 4 PM $ 1.55
+0.16%
$ 154.94 million $ 1,356
Jul 17, 3 PM $ 1.55
+0.00%
$ 154.58 million $ 1,165
Jul 17, 2 PM $ 1.54
+0.09%
$ 154.2 million $ 1,163
Jul 17, 1 PM $ 1.54
-0.36%
$ 153.89 million $ 1,129
Jul 17, 8 AM $ 1.55
-0.13%
$ 154.63 million $ 976
Jul 17, 6 AM $ 1.55
+0.00%
$ 154.91 million $ 1,313
Jul 17, 5 AM $ 1.55
-0.69%
$ 155 million $ 1,282
Jul 17, 4 AM $ 1.56
+0.00%
$ 156.18 million $ 939
Jul 17, 2 AM $ 1.56
-0.07%
$ 156.3 million $ 906