CarbonZeroWorld Historical Data

CZW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $5.1
+1.16%
$-- $1,767
Apr 10, 2026 $5.05
-0.85%
$504.87 million $1,315
Apr 9, 2026 $5.11
+0.61%
$511.32 million $1,073
Apr 8, 2026 $5.14
-0.14%
$-- $5,356
Apr 7, 2026 $5.11
+4.04%
$511.42 million $11,890
Apr 6, 2026 $4.91
-1.97%
$490.8 million $53,041
Apr 5, 2026 $4.99
+0.60%
$499.48 million $21,215
Apr 4, 2026 $4.92
-6.16%
$492.43 million $13,883
Apr 3, 2026 $5.25
+0.00%
$-- $1,076
Apr 2, 2026 $5.24
-2.15%
$-- $2,102
Apr 1, 2026 $5.38
+1.08%
$538.01 million $1,428
Mar 31, 2026 $5.31
+0.67%
$-- $3,920
Mar 30, 2026 $5.27
+1.33%
$527.11 million $4,378
Mar 29, 2026 $5.24
-0.46%
$523.67 million $826
Mar 27, 2026 $5.25
-0.90%
$524.51 million $14,965
Mar 26, 2026 $5.25
-1.57%
$525.02 million $14,332
Mar 25, 2026 $5.36
-0.53%
$-- $1,583
Mar 24, 2026 $5.36
+0.10%
$536.22 million $1,428
Mar 23, 2026 $5.38
+1.03%
$-- $5,314
Mar 22, 2026 $5.31
-0.67%
$530.51 million $1,799
Mar 21, 2026 $5.34
-0.04%
$533.91 million $703
Mar 20, 2026 $5.33
+1.21%
$532.54 million $1,720
Mar 19, 2026 $5.25
+0.02%
$524.82 million $1,696
Mar 18, 2026 $5.26
-0.68%
$526.09 million $1,306
Mar 17, 2026 $5.27
-1.00%
$-- $2,679
Mar 16, 2026 $5.31
+0.77%
$530.61 million $4,199
Mar 15, 2026 $5.27
+0.99%
$527.17 million $5,719
Mar 14, 2026 $5.22
-0.26%
$521.61 million $4,692
Mar 13, 2026 $5.23
+0.77%
$-- $3,780
Mar 12, 2026 $5.2
+1.53%
$519.85 million $1,366
Mar 11, 2026 $5.14
-0.30%
$513.58 million $49,153
Oct 9, 2025 $2.22
-1.61%
$-- $24,175
Oct 8, 2025 $2.25
+0.72%
$225.49 million $21,988
Oct 7, 2025 $2.24
+0.60%
$223.74 million $12,949
Oct 6, 2025 $0.0₇136
+0.00%
$1 $0.0001
Download