WAGMI GAMES Historical Data

WAGMIGAMES Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0₅108
-0.50%
$ 2.09 million $ 123,788
Feb 28, 2026 $ 0.0₅108
+2.07%
$ 2.1 million $ 106,854
Feb 27, 2026 $ 0.0₅106
-6.23%
$ 2.06 million $ 130,560
Feb 26, 2026 $ 0.0₅113
-1.53%
$ 2.2 million $ 149,184
Feb 25, 2026 $ 0.0₅115
+16.31%
$ 2.23 million $ 111,842
Feb 24, 2026 $ 0.0₆988
-1.27%
$ 1.92 million $ 92,822
Feb 23, 2026 $ 0.0₅1
-4.54%
$ 1.94 million $ 72,422
Feb 22, 2026 $ 0.0₅105
-1.85%
$ 2.03 million $ 98,114
Feb 21, 2026 $ 0.0₅107
-0.11%
$ 2.07 million $ 133,034
Feb 20, 2026 $ 0.0₅107
+1.94%
$ 2.08 million $ 126,501
Feb 19, 2026 $ 0.0₅105
-0.13%
$ 2.04 million $ 114,394
Feb 18, 2026 $ 0.0₅105
-2.83%
$ 2.04 million $ 100,599
Feb 17, 2026 $ 0.0₅108
-0.76%
$ 2.1 million $ 115,023
Feb 16, 2026 $ 0.0₅109
+2.04%
$ 2.12 million $ 99,513
Feb 15, 2026 $ 0.0₅107
-5.90%
$ 2.07 million $ 126,133
Feb 14, 2026 $ 0.0₅113
+0.33%
$ 2.2 million $ 100,423
Feb 13, 2026 $ 0.0₅113
+5.82%
$ 2.19 million $ 119,745
Feb 12, 2026 $ 0.0₅107
-0.91%
$ 2.07 million $ 116,363
Feb 11, 2026 $ 0.0₅108
-2.00%
$ 2.09 million $ 123,950
Feb 10, 2026 $ 0.0₅11
-4.41%
$ 2.13 million $ 106,297
Feb 9, 2026 $ 0.0₅115
+3.86%
$ 2.23 million $ 127,207
Feb 8, 2026 $ 0.0₅111
+5.48%
$ 2.12 million $ 103,927
Feb 7, 2026 $ 0.0₅105
+0.00%
$ 2.01 million $ 258,857
Feb 6, 2026 $ 0.0₅105
+25.05%
$ 2.01 million $ 298,410
Feb 5, 2026 $ 0.0₆841
-11.39%
$ 1.61 million $ 332,466
Feb 4, 2026 $ 0.0₆95
-2.06%
$ 1.82 million $ 239,606
Feb 3, 2026 $ 0.0₆968
-5.04%
$ 1.85 million $ 228,576
Feb 2, 2026 $ 0.0₅102
+4.95%
$ 1.95 million $ 274,579
Feb 1, 2026 $ 0.0₆972
-6.27%
$ 1.85 million $ 291,536
Jan 31, 2026 $ 0.0₅104
-19.03%
$ 1.98 million $ 145,850
Jan 30, 2026 $ 0.0₅128
-5.06%
$ 2.44 million $ 141,255
Jan 29, 2026 $ 0.0₅136
-3.90%
$ 2.59 million $ 171,856
Jan 28, 2026 $ 0.0₅141
-0.44%
$ 2.69 million $ 185,025
Jan 27, 2026 $ 0.0₅142
+5.78%
$ 2.7 million $ 164,948
Jan 26, 2026 $ 0.0₅134
+3.95%
$ 2.55 million $ 155,024
Jan 25, 2026 $ 0.0₅129
-4.44%
$ 2.47 million $ 159,692
Jan 24, 2026 $ 0.0₅135
+0.94%
$ 2.58 million $ 163,992
Jan 23, 2026 $ 0.0₅134
+0.43%
$ 2.56 million $ 173,819
Jan 22, 2026 $ 0.0₅133
-7.07%
$ 2.55 million $ 186,723
Jan 21, 2026 $ 0.0₅143
+2.30%
$ 2.74 million $ 199,349
Jan 20, 2026 $ 0.0₅14
-12.99%
$ 2.68 million $ 47,950
Jan 19, 2026 $ 0.0₅161
-3.67%
$ 3.08 million $ 197,977
Jan 18, 2026 $ 0.0₅167
-1.61%
$ 3.2 million $ 207,567
Jan 17, 2026 $ 0.0₅17
-1.17%
$ 3.25 million $ 137,672
Jan 16, 2026 $ 0.0₅172
-3.36%
$ 3.29 million $ 217,993
Jan 15, 2026 $ 0.0₅178
-2.42%
$ 3.4 million $ 228,225
Jan 14, 2026 $ 0.0₅182
+3.19%
$ 3.49 million $ 228,993
Jan 13, 2026 $ 0.0₅177
+11.25%
$ 3.38 million $ 206,948
Jan 12, 2026 $ 0.0₅159
-1.57%
$ 3.04 million $ 199,559
Jan 11, 2026 $ 0.0₅161
+3.97%
$ 3.17 million $ 204,948