WAGMI GAMES Historical Data

WAGMIGAMES Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0₅101
-7.71%
$ 1.97 million $ 89,026
May 2, 2026 $ 0.0₅11
+3.64%
$ 2.13 million $ 62,363
May 1, 2026 $ 0.0₅106
+5.11%
$ 2.06 million $ 80,202
Apr 30, 2026 $ 0.0₅101
+0.81%
$ 1.96 million $ 96,182
Apr 29, 2026 $ 0.0₅1
-1.91%
$ 1.94 million $ 91,410
Apr 28, 2026 $ 0.0₅102
-3.83%
$ 1.98 million $ 133,846
Apr 27, 2026 $ 0.0₅106
-3.65%
$ 2.06 million $ 131,807
Apr 26, 2026 $ 0.0₅11
+2.96%
$ 2.15 million $ 121,354
Apr 25, 2026 $ 0.0₅107
+0.11%
$ 2.09 million $ 99,114
Apr 24, 2026 $ 0.0₅107
-2.22%
$ 2.08 million $ 76,860
Apr 23, 2026 $ 0.0₅109
-1.62%
$ 2.13 million $ 109,426
Apr 22, 2026 $ 0.0₅111
-4.29%
$ 2.17 million $ 133,776
Apr 21, 2026 $ 0.0₅116
-4.84%
$ 2.26 million $ 165,205
Apr 20, 2026 $ 0.0₅122
+3.95%
$ 2.38 million $ 149,437
Apr 19, 2026 $ 0.0₅117
-4.51%
$ 2.28 million $ 137,886
Apr 18, 2026 $ 0.0₅123
-1.98%
$ 2.39 million $ 151,148
Apr 17, 2026 $ 0.0₅125
+4.33%
$ 2.44 million $ 188,001
Apr 16, 2026 $ 0.0₅12
-0.59%
$ 2.34 million $ 149,212
Apr 15, 2026 $ 0.0₅121
-2.66%
$ 2.34 million $ 182,897
Apr 14, 2026 $ 0.0₅124
-2.93%
$ 2.42 million $ 162,249
Apr 13, 2026 $ 0.0₅128
+8.11%
$ 2.49 million $ 160,165
Apr 12, 2026 $ 0.0₅118
-3.89%
$ 2.3 million $ 156,347
Apr 11, 2026 $ 0.0₅123
+1.80%
$ 2.4 million $ 185,237
Apr 10, 2026 $ 0.0₅12
+1.06%
$ 2.34 million $ 141,240
Apr 9, 2026 $ 0.0₅119
-4.79%
$ 2.32 million $ 173,950
Apr 8, 2026 $ 0.0₅125
-3.27%
$ 2.43 million $ 172,509
Apr 7, 2026 $ 0.0₅129
+8.64%
$ 2.51 million $ 174,954
Apr 6, 2026 $ 0.0₅119
-1.55%
$ 2.31 million $ 186,314
Apr 5, 2026 $ 0.0₅12
+1.08%
$ 2.34 million $ 137,356
Apr 4, 2026 $ 0.0₅119
+0.49%
$ 2.32 million $ 195,578
Apr 3, 2026 $ 0.0₅118
-1.44%
$ 2.3 million $ 179,146
Apr 2, 2026 $ 0.0₅12
-1.62%
$ 2.34 million $ 173,821
Apr 1, 2026 $ 0.0₅122
-5.56%
$ 2.38 million $ 210,693
Mar 31, 2026 $ 0.0₅129
+4.81%
$ 2.52 million $ 200,154
Mar 30, 2026 $ 0.0₅123
+0.84%
$ 2.4 million $ 167,643
Mar 29, 2026 $ 0.0₅122
-1.71%
$ 2.38 million $ 196,985
Mar 28, 2026 $ 0.0₅124
+0.92%
$ 2.42 million $ 184,416
Mar 27, 2026 $ 0.0₅123
-3.99%
$ 2.4 million $ 174,897
Mar 26, 2026 $ 0.0₅128
-5.02%
$ 2.5 million $ 169,007
Mar 25, 2026 $ 0.0₅135
+1.53%
$ 2.63 million $ 197,970
Mar 24, 2026 $ 0.0₅133
+0.01%
$ 2.59 million $ 188,524
Mar 23, 2026 $ 0.0₅133
+3.80%
$ 2.59 million $ 205,837
Mar 22, 2026 $ 0.0₅128
-16.50%
$ 2.5 million $ 248,876
Mar 21, 2026 $ 0.0₅153
-2.96%
$ 2.99 million $ 251,830
Mar 20, 2026 $ 0.0₅158
+0.91%
$ 3.09 million $ 238,928
Mar 19, 2026 $ 0.0₅157
+17.71%
$ 3.06 million $ 259,873
Mar 18, 2026 $ 0.0₅133
-4.92%
$ 2.6 million $ 211,454
Mar 17, 2026 $ 0.0₅14
+0.61%
$ 2.73 million $ 212,344
Mar 16, 2026 $ 0.0₅139
+9.57%
$ 2.7 million $ 198,796
Mar 15, 2026 $ 0.0₅127
+4.20%
$ 2.47 million $ 157,382