WAGMI GAMES Historical Data

WAGMIGAMES Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0₅419
-1.20%
$ 8.82 million $ 428,408
Mar 28, 2025 $ 0.0₅424
-9.61%
$ 8.93 million $ 455,544
Mar 27, 2025 $ 0.0₅469
-2.66%
$ 9.88 million $ 493,270
Mar 26, 2025 $ 0.0₅482
-2.94%
$ 10.15 million $ 507,416
Mar 25, 2025 $ 0.0₅497
+0.61%
$ 10.45 million $ 488,318
Mar 24, 2025 $ 0.0₅494
+5.63%
$ 10.39 million $ 502,648
Mar 23, 2025 $ 0.0₅467
+0.31%
$ 9.84 million $ 489,058
Mar 22, 2025 $ 0.0₅466
+2.29%
$ 9.8 million $ 473,772
Mar 21, 2025 $ 0.0₅455
-0.16%
$ 9.58 million $ 467,768
Mar 20, 2025 $ 0.0₅456
-3.91%
$ 9.6 million $ 520,085
Mar 19, 2025 $ 0.0₅475
+9.70%
$ 9.99 million $ 528,086
Mar 18, 2025 $ 0.0₅433
-1.07%
$ 9.11 million $ 482,569
Mar 17, 2025 $ 0.0₅437
+8.61%
$ 9.21 million $ 490,380
Mar 16, 2025 $ 0.0₅403
-10.21%
$ 8.47 million $ 508,763
Mar 15, 2025 $ 0.0₅449
+1.95%
$ 9.42 million $ 534,031
Mar 14, 2025 $ 0.0₅431
+16.28%
$ 9.06 million $ 458,449
Mar 13, 2025 $ 0.0₅371
-1.76%
$ 7.79 million $ 385,525
Mar 12, 2025 $ 0.0₅378
+7.69%
$ 7.93 million $ 388,870
Mar 11, 2025 $ 0.0₅351
-1.35%
$ 7.36 million $ 367,302
Mar 10, 2025 $ 0.0₅356
-13.46%
$ 7.47 million $ 480,304
Mar 9, 2025 $ 0.0₅411
-10.67%
$ 8.63 million $ 486,530
Mar 8, 2025 $ 0.0₅46
+6.42%
$ 9.67 million $ 455,490
Mar 7, 2025 $ 0.0₅433
-7.62%
$ 9.09 million $ 472,296
Mar 6, 2025 $ 0.0₅468
+0.07%
$ 9.84 million $ 468,862
Mar 5, 2025 $ 0.0₅468
+6.28%
$ 9.83 million $ 449,548
Mar 4, 2025 $ 0.0₅44
-5.67%
$ 9.25 million $ 513,234
Mar 3, 2025 $ 0.0₅467
-15.22%
$ 9.81 million $ 568,959
Mar 2, 2025 $ 0.0₅551
+20.02%
$ 11.57 million $ 582,995
Mar 1, 2025 $ 0.0₅459
+0.45%
$ 9.62 million $ 442,364
Feb 28, 2025 $ 0.0₅457
-10.24%
$ 9.58 million $ 492,970
Feb 27, 2025 $ 0.0₅509
-2.08%
$ 10.68 million $ 479,673
Feb 26, 2025 $ 0.0₅52
-4.46%
$ 10.9 million $ 517,940
Feb 25, 2025 $ 0.0₅545
-0.85%
$ 11.43 million $ 505,666
Feb 24, 2025 $ 0.0₅55
-11.45%
$ 11.53 million $ 605,305
Feb 23, 2025 $ 0.0₅621
+2.28%
$ 13.02 million $ 595,462
Feb 22, 2025 $ 0.0₅607
+5.77%
$ 12.73 million $ 584,438
Feb 21, 2025 $ 0.0₅574
-3.11%
$ 12.04 million $ 611,075
Feb 20, 2025 $ 0.0₅592
-2.09%
$ 12.42 million $ 579,035
Feb 19, 2025 $ 0.0₅605
-0.14%
$ 12.69 million $ 590,887
Feb 18, 2025 $ 0.0₅606
-6.73%
$ 12.71 million $ 619,705
Feb 17, 2025 $ 0.0₅649
+3.74%
$ 13.62 million $ 618,801
Feb 16, 2025 $ 0.0₅626
+1.92%
$ 13.13 million $ 629,968
Feb 15, 2025 $ 0.0₅614
-0.14%
$ 12.89 million $ 622,681
Feb 14, 2025 $ 0.0₅615
+0.07%
$ 12.9 million $ 627,724
Feb 13, 2025 $ 0.0₅615
-2.00%
$ 12.89 million $ 622,539
Feb 12, 2025 $ 0.0₅627
+9.23%
$ 13.16 million $ 593,065
Feb 11, 2025 $ 0.0₅574
-2.09%
$ 12.05 million $ 587,417
Feb 10, 2025 $ 0.0₅587
+3.50%
$ 12.31 million $ 559,310
Feb 9, 2025 $ 0.0₅567
-2.32%
$ 11.89 million $ 568,664
Feb 8, 2025 $ 0.0₅58
+15.85%
$ 12.17 million $ 570,721