Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAGMI GAMES Historical Data

WAGMIGAMES Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2025 $0.0₅557
+0.78%
$11.71 million $488,107
Jul 18, 2025 $0.0₅553
+5.07%
$11.62 million $523,734
Jul 17, 2025 $0.0₅527
+1.75%
$11.07 million $491,761
Jul 16, 2025 $0.0₅517
+11.72%
$10.87 million $506,723
Jul 15, 2025 $0.0₅462
-0.45%
$9.72 million $427,106
Jul 14, 2025 $0.0₅464
+1.52%
$9.76 million $423,839
Jul 13, 2025 $0.0₅458
-5.12%
$9.62 million $426,966
Jul 12, 2025 $0.0₅482
-11.61%
$10.14 million $507,401
Jul 11, 2025 $0.0₅546
+2.45%
$11.47 million $497,791
Jul 10, 2025 $0.0₅501
+6.32%
$10.56 million $434,048
Jul 9, 2025 $0.0₅471
+5.66%
$9.9 million $378,510
Jul 8, 2025 $0.0₅446
+10.28%
$9.37 million $427,027
Jul 7, 2025 $0.0₅404
+5.88%
$8.5 million $390,771
Jul 6, 2025 $0.0₅382
+14.84%
$8.03 million $379,646
Jul 5, 2025 $0.0₅332
-1.77%
$6.99 million $328,893
Jul 4, 2025 $0.0₅338
-4.73%
$7.11 million $299,621
Jul 3, 2025 $0.0₅355
+1.47%
$7.47 million $319,652
Jul 2, 2025 $0.0₅35
+8.22%
$7.36 million $384,340
Jul 1, 2025 $0.0₅323
-5.47%
$6.8 million $511,803
Jun 30, 2025 $0.0₅342
+0.06%
$7.19 million $533,656
Jun 29, 2025 $0.0₅342
-5.80%
$7.19 million $540,053
Jun 28, 2025 $0.0₅363
-3.17%
$7.63 million $561,850
Jun 27, 2025 $0.0₅375
-1.70%
$7.88 million $595,525
Jun 26, 2025 $0.0₅381
+11.61%
$8.02 million $633,273
Jun 25, 2025 $0.0₅342
-1.19%
$7.18 million $473,251
Jun 24, 2025 $0.0₅346
-0.99%
$7.27 million $514,653
Jun 23, 2025 $0.0₅349
+19.08%
$7.34 million $466,308
Jun 22, 2025 $0.0₅293
-3.19%
$6.17 million $396,743
Jun 21, 2025 $0.0₅303
-4.70%
$6.39 million $422,741
Jun 20, 2025 $0.0₅318
-3.73%
$6.7 million $467,256
Jun 19, 2025 $0.0₅33
-1.24%
$6.96 million $644,724
Jun 18, 2025 $0.0₅334
-1.21%
$7.05 million $454,769
Jun 17, 2025 $0.0₅338
-7.12%
$7.13 million $502,848
Jun 16, 2025 $0.0₅364
+1.28%
$7.68 million $544,217
Jun 15, 2025 $0.0₅36
-2.06%
$7.59 million $528,510
Jun 14, 2025 $0.0₅367
-0.48%
$7.75 million $545,997
Jun 13, 2025 $0.0₅369
-6.83%
$7.78 million $566,335
Jun 12, 2025 $0.0₅396
-6.02%
$8.35 million $594,767
Jun 11, 2025 $0.0₅421
-2.09%
$8.88 million $584,981
Jun 10, 2025 $0.0₅43
+3.35%
$9.07 million $563,866
Jun 9, 2025 $0.0₅416
+9.55%
$8.78 million $509,572
Jun 8, 2025 $0.0₅38
-1.12%
$8.01 million $483,866
Jun 7, 2025 $0.0₅384
+2.05%
$8.13 million $488,341
Jun 6, 2025 $0.0₅377
-1.88%
$7.96 million $775,533
Jun 5, 2025 $0.0₅384
-11.10%
$8.12 million $661,942
Jun 4, 2025 $0.0₅432
-3.01%
$9.13 million $641,696
Jun 3, 2025 $0.0₅445
-3.27%
$9.41 million $653,801
Jun 2, 2025 $0.0₅46
-0.96%
$9.73 million $686,187
Jun 1, 2025 $0.0₅465
+0.31%
$9.82 million $717,924
May 31, 2025 $0.0₅463
-1.38%
$9.79 million $712,933