WAGMI GAMES Historical Data

WAGMIGAMES Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0₅437
+8.61%
$ 9.21 million $ 490,380
Mar 16, 2025 $ 0.0₅403
-10.21%
$ 8.47 million $ 508,763
Mar 15, 2025 $ 0.0₅449
+1.95%
$ 9.42 million $ 534,031
Mar 14, 2025 $ 0.0₅431
+16.28%
$ 9.06 million $ 458,449
Mar 13, 2025 $ 0.0₅371
-1.76%
$ 7.79 million $ 385,525
Mar 12, 2025 $ 0.0₅378
+7.69%
$ 7.93 million $ 388,870
Mar 11, 2025 $ 0.0₅351
-1.35%
$ 7.36 million $ 367,302
Mar 10, 2025 $ 0.0₅356
-13.46%
$ 7.47 million $ 480,304
Mar 9, 2025 $ 0.0₅411
-10.67%
$ 8.63 million $ 486,530
Mar 8, 2025 $ 0.0₅46
+6.42%
$ 9.67 million $ 455,490
Mar 7, 2025 $ 0.0₅433
-7.62%
$ 9.09 million $ 472,296
Mar 6, 2025 $ 0.0₅468
+0.07%
$ 9.84 million $ 468,862
Mar 5, 2025 $ 0.0₅468
+6.28%
$ 9.83 million $ 449,548
Mar 4, 2025 $ 0.0₅44
-5.67%
$ 9.25 million $ 513,234
Mar 3, 2025 $ 0.0₅467
-15.22%
$ 9.81 million $ 568,959
Mar 2, 2025 $ 0.0₅551
+20.02%
$ 11.57 million $ 582,995
Mar 1, 2025 $ 0.0₅459
+0.45%
$ 9.62 million $ 442,364
Feb 28, 2025 $ 0.0₅457
-10.24%
$ 9.58 million $ 492,970
Feb 27, 2025 $ 0.0₅509
-2.08%
$ 10.68 million $ 479,673
Feb 26, 2025 $ 0.0₅52
-4.46%
$ 10.9 million $ 517,940
Feb 25, 2025 $ 0.0₅545
-0.85%
$ 11.43 million $ 505,666
Feb 24, 2025 $ 0.0₅55
-11.45%
$ 11.53 million $ 605,305
Feb 23, 2025 $ 0.0₅621
+2.28%
$ 13.02 million $ 595,462
Feb 22, 2025 $ 0.0₅607
+5.77%
$ 12.73 million $ 584,438
Feb 21, 2025 $ 0.0₅574
-3.11%
$ 12.04 million $ 611,075
Feb 20, 2025 $ 0.0₅592
-2.09%
$ 12.42 million $ 579,035
Feb 19, 2025 $ 0.0₅605
-0.14%
$ 12.69 million $ 590,887
Feb 18, 2025 $ 0.0₅606
-6.73%
$ 12.71 million $ 619,705
Feb 17, 2025 $ 0.0₅649
+3.74%
$ 13.62 million $ 618,801
Feb 16, 2025 $ 0.0₅626
+1.92%
$ 13.13 million $ 629,968
Feb 15, 2025 $ 0.0₅614
-0.14%
$ 12.89 million $ 622,681
Feb 14, 2025 $ 0.0₅615
+0.07%
$ 12.9 million $ 627,724
Feb 13, 2025 $ 0.0₅615
-2.00%
$ 12.89 million $ 622,539
Feb 12, 2025 $ 0.0₅627
+9.23%
$ 13.16 million $ 593,065
Feb 11, 2025 $ 0.0₅574
-2.09%
$ 12.05 million $ 587,417
Feb 10, 2025 $ 0.0₅587
+3.50%
$ 12.31 million $ 559,310
Feb 9, 2025 $ 0.0₅567
-2.32%
$ 11.89 million $ 568,664
Feb 8, 2025 $ 0.0₅58
+15.85%
$ 12.17 million $ 570,721
Feb 7, 2025 $ 0.0₅501
-4.12%
$ 10.5 million $ 511,148
Feb 6, 2025 $ 0.0₅522
-8.43%
$ 10.96 million $ 579,195
Feb 5, 2025 $ 0.0₅57
-1.26%
$ 11.96 million $ 516,216
Feb 4, 2025 $ 0.0₅578
-11.32%
$ 12.12 million $ 510,576
Feb 3, 2025 $ 0.0₅651
+27.26%
$ 13.67 million $ 641,129
Feb 2, 2025 $ 0.0₅512
-21.05%
$ 10.74 million $ 662,706
Feb 1, 2025 $ 0.0₅648
-8.87%
$ 13.7 million $ 484,060
Jan 31, 2025 $ 0.0₅712
+4.04%
$ 15.04 million $ 490,235
Jan 30, 2025 $ 0.0₅684
+10.92%
$ 14.46 million $ 484,670
Jan 29, 2025 $ 0.0₅617
-0.07%
$ 13.04 million $ 431,645
Jan 28, 2025 $ 0.0₅617
-4.62%
$ 13.05 million $ 459,562
Jan 27, 2025 $ 0.0₅647
-7.22%
$ 13.68 million $ 484,892