WAGMI GAMES Historical Data

WAGMIGAMES Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0000121
-1.00%
$ 24.27 million $ 659,376
Oct 17, 2024 $ 0.0000123
-1.93%
$ 24.51 million $ 630,729
Oct 16, 2024 $ 0.0000125
+2.65%
$ 25 million $ 725,821
Oct 15, 2024 $ 0.0000122
-5.58%
$ 24.36 million $ 752,192
Oct 14, 2024 $ 0.0000129
+14.99%
$ 25.8 million $ 746,307
Oct 13, 2024 $ 0.0000112
-2.50%
$ 22.43 million $ 734,137
Oct 12, 2024 $ 0.0000115
-3.95%
$ 22.93 million $ 729,872
Oct 11, 2024 $ 0.000012
+8.36%
$ 23.88 million $ 796,158
Oct 10, 2024 $ 0.0000111
+6.63%
$ 22.04 million $ 1.33 million
Oct 9, 2024 $ 0.0000102
-15.03%
$ 20.25 million $ 1.58 million
Oct 8, 2024 $ 0.000012
-4.16%
$ 23.83 million $ 2.8 million
Oct 7, 2024 $ 0.0000125
-2.11%
$ 24.87 million $ 2.86 million
Oct 6, 2024 $ 0.0000128
+2.48%
$ 25.4 million $ 2.82 million
Oct 5, 2024 $ 0.0000124
-6.31%
$ 24.74 million $ 3.08 million
Oct 4, 2024 $ 0.0000133
+27.94%
$ 26.43 million $ 2.01 million
Oct 3, 2024 $ 0.0000103
-0.24%
$ 20.56 million $ 2.3 million
Oct 2, 2024 $ 0.0000104
-9.76%
$ 20.61 million $ 1.56 million
Oct 1, 2024 $ 0.0000115
-4.90%
$ 22.83 million $ 2.19 million
Sep 30, 2024 $ 0.0000121
-9.76%
$ 24.02 million $ 3.12 million
Sep 29, 2024 $ 0.0000134
-2.40%
$ 26.63 million $ 3.34 million
Sep 28, 2024 $ 0.0000137
-17.77%
$ 26.99 million $ 3.26 million
Sep 27, 2024 $ 0.0000168
+10.57%
$ 32.98 million $ 3.24 million
Sep 26, 2024 $ 0.0000152
+18.02%
$ 29.82 million $ 2.5 million
Sep 25, 2024 $ 0.0000129
+17.56%
$ 25.27 million $ 3.11 million
Sep 24, 2024 $ 0.0000109
+12.20%
$ 21.48 million $ 1.89 million
Sep 23, 2024 $ 0.0₅976
+4.44%
$ 19.18 million $ 1.05 million
Sep 22, 2024 $ 0.0₅934
+0.92%
$ 18.37 million $ 1.67 million
Sep 21, 2024 $ 0.0₅926
-3.77%
$ 18.12 million $ 1.82 million
Sep 20, 2024 $ 0.0₅979
+24.55%
$ 19.17 million $ 1.15 million
Sep 19, 2024 $ 0.0₅786
+4.90%
$ 15.39 million $ 1.08 million
Sep 18, 2024 $ 0.0₅749
-2.74%
$ 14.67 million $ 1.88 million
Sep 17, 2024 $ 0.0₅77
+6.93%
$ 15.08 million $ 1.24 million
Sep 16, 2024 $ 0.0₅721
-1.08%
$ 14.12 million $ 1.8 million
Sep 15, 2024 $ 0.0₅729
+4.32%
$ 14.27 million $ 1.83 million
Sep 14, 2024 $ 0.0₅699
+10.08%
$ 13.5 million $ 1.44 million
Sep 13, 2024 $ 0.0₅635
+21.93%
$ 12.27 million $ 1.42 million
Sep 12, 2024 $ 0.0₅521
-1.24%
$ 10.06 million $ 1.29 million
Sep 11, 2024 $ 0.0₅527
+0.16%
$ 10.19 million $ 1.25 million
Sep 10, 2024 $ 0.0₅526
-0.53%
$ 10.16 million $ 1.25 million
Sep 9, 2024 $ 0.0₅528
+2.57%
$ 10.2 million $ 1.22 million
Sep 8, 2024 $ 0.0₅514
+7.69%
$ 9.94 million $ 1.2 million
Sep 7, 2024 $ 0.0₅478
+0.22%
$ 9.16 million $ 1.08 million
Sep 6, 2024 $ 0.0₅477
-7.20%
$ 9.14 million $ 1.15 million
Sep 5, 2024 $ 0.0₅514
-3.46%
$ 9.85 million $ 1.25 million
Sep 4, 2024 $ 0.0₅532
-4.12%
$ 10.21 million $ 1.29 million
Sep 3, 2024 $ 0.0₅555
-5.31%
$ 10.65 million $ 1.34 million
Sep 2, 2024 $ 0.0₅586
-2.26%
$ 11.23 million $ 1.4 million
Sep 1, 2024 $ 0.0₅599
-4.64%
$ 11.49 million $ 1.49 million
Aug 31, 2024 $ 0.0₅628
-1.35%
$ 12 million $ 1.51 million
Aug 30, 2024 $ 0.0₅637
-3.88%
$ 12.16 million $ 1.56 million