WAGMI GAMES Historical Data

WAGMIGAMES Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0000141
-4.67%
$ 30.04 million $ 791,700
Dec 18, 2024 $ 0.0000148
-9.00%
$ 31.51 million $ 835,168
Dec 17, 2024 $ 0.0000162
-4.60%
$ 34.7 million $ 976,179
Dec 16, 2024 $ 0.000017
-2.87%
$ 36.37 million $ 1.31 million
Dec 15, 2024 $ 0.0000175
-9.98%
$ 37.44 million $ 1.66 million
Dec 14, 2024 $ 0.0000195
-6.96%
$ 41.59 million $ 1.19 million
Dec 13, 2024 $ 0.0000209
+1.26%
$ 44.7 million $ 1.26 million
Dec 12, 2024 $ 0.0000207
-19.75%
$ 44.13 million $ 2.29 million
Dec 11, 2024 $ 0.0000257
+4.22%
$ 54.99 million $ 1.89 million
Dec 10, 2024 $ 0.0000247
-0.17%
$ 52.75 million $ 1.46 million
Dec 9, 2024 $ 0.0000248
-11.17%
$ 52.91 million $ 1.72 million
Dec 8, 2024 $ 0.0000279
-8.66%
$ 59.56 million $ 1.72 million
Dec 7, 2024 $ 0.0000306
+2.46%
$ 64.96 million $ 1.63 million
Dec 6, 2024 $ 0.0000299
+6.85%
$ 63.41 million $ 1.84 million
Dec 5, 2024 $ 0.0000279
-9.23%
$ 59.34 million $ 2.15 million
Dec 4, 2024 $ 0.0000308
+18.51%
$ 65.38 million $ 1.94 million
Dec 3, 2024 $ 0.000026
+10.94%
$ 55.17 million $ 2.55 million
Dec 2, 2024 $ 0.0000234
+19.04%
$ 49.75 million $ 1.63 million
Dec 1, 2024 $ 0.0000197
+12.05%
$ 41.79 million $ 1.05 million
Nov 30, 2024 $ 0.0000176
+13.06%
$ 37.3 million $ 926,569
Nov 29, 2024 $ 0.0000155
+6.04%
$ 32.99 million $ 1.09 million
Nov 28, 2024 $ 0.0000147
-5.55%
$ 31.11 million $ 765,756
Nov 27, 2024 $ 0.0000155
+8.61%
$ 32.94 million $ 857,271
Nov 26, 2024 $ 0.0000143
-6.59%
$ 30.33 million $ 821,069
Nov 25, 2024 $ 0.0000153
+4.01%
$ 32.47 million $ 804,005
Nov 24, 2024 $ 0.0000147
-6.77%
$ 31.21 million $ 878,945
Nov 23, 2024 $ 0.0000158
-3.77%
$ 33.48 million $ 1.25 million
Nov 22, 2024 $ 0.0000164
-5.55%
$ 34.79 million $ 1.04 million
Nov 21, 2024 $ 0.0000173
-4.19%
$ 36.83 million $ 1.05 million
Nov 20, 2024 $ 0.0000181
-3.51%
$ 38.44 million $ 932,805
Nov 19, 2024 $ 0.0000188
-0.86%
$ 39.84 million $ 1.03 million
Nov 18, 2024 $ 0.0000189
+4.68%
$ 40.18 million $ 890,951
Nov 17, 2024 $ 0.0000181
-9.42%
$ 38.39 million $ 1.02 million
Nov 16, 2024 $ 0.00002
+1.54%
$ 39.84 million $ 1.17 million
Nov 15, 2024 $ 0.0000197
+11.81%
$ 39.23 million $ 1.02 million
Nov 14, 2024 $ 0.0000176
-4.04%
$ 35.09 million $ 1.1 million
Nov 13, 2024 $ 0.0000183
+10.94%
$ 36.55 million $ 1.31 million
Nov 12, 2024 $ 0.0000165
+16.07%
$ 32.92 million $ 898,101
Nov 11, 2024 $ 0.0000142
-3.39%
$ 28.36 million $ 678,655
Nov 10, 2024 $ 0.0000147
-2.86%
$ 29.36 million $ 602,312
Nov 9, 2024 $ 0.0000151
+2.66%
$ 30.22 million $ 603,270
Nov 8, 2024 $ 0.0000148
-1.97%
$ 29.45 million $ 770,835
Nov 7, 2024 $ 0.000015
+15.64%
$ 30.04 million $ 836,082
Nov 6, 2024 $ 0.000013
+29.25%
$ 25.97 million $ 942,479
Nov 5, 2024 $ 0.0000101
+5.88%
$ 20.09 million $ 514,151
Nov 4, 2024 $ 0.0₅951
-1.04%
$ 18.98 million $ 348,431
Nov 3, 2024 $ 0.0₅961
+2.56%
$ 19.18 million $ 442,380
Nov 2, 2024 $ 0.0₅937
-2.06%
$ 18.7 million $ 474,475
Nov 1, 2024 $ 0.0₅957
-4.86%
$ 19.09 million $ 530,720
Oct 31, 2024 $ 0.0000101
-3.84%
$ 20.07 million $ 493,687